Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 17.28 | 17.32 | 17.04 | 17.18 | 17.18 | -0.08 (-0.46%) | 4,222,400 |
11 Apr 2023 | HKD | 17.38 | 17.48 | 17.02 | 17.26 | 17.26 | +0.3 (+1.77%) | 3,649,614 |
6 Apr 2023 | HKD | 17.12 | 17.12 | 16.46 | 16.96 | 16.96 | +0.14 (+0.83%) | 2,757,716 |
4 Apr 2023 | HKD | 17.22 | 17.24 | 16.56 | 16.82 | 16.82 | -0.36 (-2.10%) | 3,193,342 |
3 Apr 2023 | HKD | 17.08 | 17.22 | 16.78 | 17.18 | 17.18 | +0.1 (+0.59%) | 2,786,400 |
31 Mar 2023 | HKD | 16.96 | 17.48 | 16.96 | 17.08 | 17.08 | +0.12 (+0.71%) | 5,832,176 |
30 Mar 2023 | HKD | 17.04 | 17.2 | 16.58 | 16.96 | 16.96 | -0.06 (-0.35%) | 3,354,728 |
29 Mar 2023 | HKD | 16.9 | 17.9 | 16.74 | 17.02 | 17.02 | +0.6 (+3.65%) | 7,764,656 |
28 Mar 2023 | HKD | 16.4 | 16.54 | 16.12 | 16.42 | 16.42 | +0.1 (+0.61%) | 2,300,805 |
27 Mar 2023 | HKD | 17.06 | 17.06 | 16.04 | 16.32 | 16.32 | -0.74 (-4.34%) | 4,659,469 |
24 Mar 2023 | HKD | 16.96 | 17.38 | 16.76 | 17.06 | 17.06 | +0.06 (+0.35%) | 5,389,132 |
23 Mar 2023 | HKD | 16.8 | 17.1 | 16.54 | 17 | 17 | +0.26 (+1.55%) | 6,020,595 |
22 Mar 2023 | HKD | 15.84 | 17.1 | 15.7 | 16.74 | 16.74 | +1.2 (+7.72%) | 11,825,440 |
21 Mar 2023 | HKD | 15.04 | 15.68 | 14.74 | 15.54 | 15.54 | +0.64 (+4.30%) | 6,892,357 |
20 Mar 2023 | HKD | 15.1 | 15.1 | 14.52 | 14.9 | 14.9 | -0.26 (-1.72%) | 3,682,800 |
17 Mar 2023 | HKD | 15.06 | 15.4 | 15.02 | 15.16 | 15.16 | +0.3 (+2.02%) | 4,019,643 |
16 Mar 2023 | HKD | 15.48 | 15.48 | 14.54 | 14.86 | 14.86 | -0.42 (-2.75%) | 5,258,235 |
15 Mar 2023 | HKD | 15.64 | 15.72 | 15.18 | 15.28 | 15.28 | +0.12 (+0.79%) | 3,209,351 |
14 Mar 2023 | HKD | 15.68 | 15.72 | 14.94 | 15.16 | 15.16 | -0.48 (-3.07%) | 10,221,227 |
13 Mar 2023 | HKD | 15.56 | 15.96 | 15.32 | 15.64 | 15.64 | +0.2 (+1.30%) | 8,679,520 |
10 Mar 2023 | HKD | 15.5 | 15.7 | 15.3 | 15.44 | 15.44 | -0.28 (-1.78%) | 11,780,263 |
9 Mar 2023 | HKD | 16.66 | 16.66 | 15.7 | 15.72 | 15.72 | -0.9 (-5.42%) | 6,267,791 |
8 Mar 2023 | HKD | 16.5 | 16.86 | 16.4 | 16.62 | 16.62 | -0.14 (-0.84%) | 7,812,482 |
7 Mar 2023 | HKD | 16.78 | 17.16 | 16.56 | 16.76 | 16.76 | -0.06 (-0.36%) | 4,282,090 |
6 Mar 2023 | HKD | 16.36 | 16.98 | 16.36 | 16.82 | 16.82 | +0.2 (+1.20%) | 3,596,660 |
3 Mar 2023 | HKD | 16.58 | 16.7 | 16.42 | 16.62 | 16.62 | +0.36 (+2.21%) | 2,850,652 |
2 Mar 2023 | HKD | 16.24 | 16.5 | 16.12 | 16.26 | 16.26 | -0.18 (-1.09%) | 4,534,351 |
1 Mar 2023 | HKD | 15.7 | 16.5 | 15.62 | 16.44 | 16.44 | +0.88 (+5.66%) | 3,687,162 |
28 Feb 2023 | HKD | 15.82 | 15.96 | 15.5 | 15.56 | 15.56 | -0.1 (-0.64%) | 5,768,100 |
27 Feb 2023 | HKD | 15.86 | 15.86 | 15.2 | 15.66 | 15.66 | +0.04 (+0.26%) | 7,800,753 |