| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | HKD | 13.62 | 14.02 | 13.42 | 13.92 | 13.92 | -0.06 (-0.43%) | 5,639,394 |
| 21 Apr 2022 | HKD | 14.62 | 14.62 | 13.68 | 13.98 | 13.98 | -0.44 (-3.05%) | 3,883,591 |
| 20 Apr 2022 | HKD | 13.7 | 14.6 | 13.52 | 14.42 | 14.42 | +0.72 (+5.26%) | 4,857,167 |
| 19 Apr 2022 | HKD | 14.4 | 14.44 | 13.62 | 13.7 | 13.7 | -0.74 (-5.12%) | 2,847,756 |
| 14 Apr 2022 | HKD | 14.06 | 14.46 | 13.94 | 14.44 | 14.44 | +0.52 (+3.74%) | 4,182,609 |
| 13 Apr 2022 | HKD | 13.8 | 14.26 | 13.4 | 13.92 | 13.92 | +0.4 (+2.96%) | 5,094,926 |
| 12 Apr 2022 | HKD | 12.86 | 13.78 | 12.82 | 13.52 | 13.52 | +0.7 (+5.46%) | 6,004,424 |
| 11 Apr 2022 | HKD | 13.88 | 13.88 | 12.6 | 12.82 | 12.82 | -1.06 (-7.64%) | 9,621,650 |
| 8 Apr 2022 | HKD | 13.6 | 13.98 | 13.32 | 13.88 | 13.88 | +0.28 (+2.06%) | 2,807,749 |
| 7 Apr 2022 | HKD | 13.42 | 14.1 | 13.42 | 13.6 | 13.6 | -0.42 (-3.00%) | 2,113,167 |
| 6 Apr 2022 | HKD | 14 | 14.4 | 13.88 | 14.02 | 14.02 | -0.32 (-2.23%) | 4,452,611 |
| 4 Apr 2022 | HKD | 14.5 | 14.76 | 14.22 | 14.34 | 14.34 | +0.14 (+0.99%) | 2,762,174 |
| 1 Apr 2022 | HKD | 13.56 | 14.26 | 13.44 | 14.2 | 14.2 | +0.2 (+1.43%) | 5,855,045 |
| 31 Mar 2022 | HKD | 14.5 | 14.52 | 13.84 | 14 | 14 | -0.5 (-3.45%) | 3,769,097 |
| 30 Mar 2022 | HKD | 14 | 14.7 | 13.76 | 14.5 | 14.5 | +0.5 (+3.57%) | 6,489,927 |
| 29 Mar 2022 | HKD | 13.2 | 14.1 | 13.06 | 14 | 14 | +0.96 (+7.36%) | 7,113,441 |
| 28 Mar 2022 | HKD | 13.46 | 13.46 | 12.62 | 13.04 | 13.04 | +0.14 (+1.09%) | 6,058,400 |
| 25 Mar 2022 | HKD | 13.74 | 13.96 | 12.8 | 12.9 | 12.9 | -0.82 (-5.98%) | 3,764,039 |
| 24 Mar 2022 | HKD | 13.88 | 14.24 | 13.5 | 13.72 | 13.72 | -0.3 (-2.14%) | 6,279,944 |
| 23 Mar 2022 | HKD | 13.94 | 14.2 | 13.12 | 14.02 | 14.02 | +0.26 (+1.89%) | 6,997,208 |
| 22 Mar 2022 | HKD | 13.3 | 13.96 | 13.16 | 13.76 | 13.76 | +0.46 (+3.46%) | 3,735,505 |
| 21 Mar 2022 | HKD | 13.82 | 13.86 | 13.06 | 13.3 | 13.3 | 0.0 (0.0%) | 6,364,661 |
| 18 Mar 2022 | HKD | 13 | 13.5 | 12.68 | 13.3 | 13.3 | +0.08 (+0.61%) | 10,704,170 |
| 17 Mar 2022 | HKD | 12.88 | 13.4 | 12.26 | 13.22 | 13.22 | +2.02 (+18.04%) | 15,732,670 |
| 16 Mar 2022 | HKD | 9.82 | 11.3 | 9.82 | 11.2 | 11.2 | +1.89 (+20.30%) | 11,521,220 |
| 15 Mar 2022 | HKD | 9 | 9.87 | 9 | 9.31 | 9.31 | -0.87 (-8.55%) | 17,398,221 |
| 14 Mar 2022 | HKD | 11.12 | 11.12 | 10.02 | 10.18 | 10.18 | -0.98 (-8.78%) | 10,424,030 |
| 11 Mar 2022 | HKD | 12.06 | 12.06 | 10.72 | 11.16 | 11.16 | -1.02 (-8.37%) | 19,046,670 |
| 10 Mar 2022 | HKD | 12.84 | 13.16 | 12 | 12.18 | 12.18 | -0.24 (-1.93%) | 5,957,204 |
| 9 Mar 2022 | HKD | 12.64 | 12.96 | 11.94 | 12.42 | 12.42 | +0.18 (+1.47%) | 7,346,065 |
