| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 16.7 | 17.2 | 16.66 | 17.1 | 17.1 | +0.28 (+1.66%) | 4,879,049 |
| 14 Feb 2024 | HKD | 16.42 | 16.88 | 16.16 | 16.82 | 16.82 | +0.5 (+3.06%) | 1,533,343 |
| 9 Feb 2024 | HKD | 16 | 16.46 | 15.98 | 16.32 | 16.32 | -0.12 (-0.73%) | 737,719 |
| 8 Feb 2024 | HKD | 16.36 | 16.76 | 16.26 | 16.44 | 16.44 | +0.08 (+0.49%) | 3,881,680 |
| 7 Feb 2024 | HKD | 16.6 | 16.9 | 16.26 | 16.36 | 16.36 | -0.2 (-1.21%) | 5,075,633 |
| 6 Feb 2024 | HKD | 16.1 | 16.58 | 15.7 | 16.56 | 16.56 | +0.86 (+5.48%) | 5,363,600 |
| 5 Feb 2024 | HKD | 15.66 | 15.96 | 15.5 | 15.7 | 15.7 | -0.18 (-1.13%) | 2,229,473 |
| 2 Feb 2024 | HKD | 16 | 16.36 | 15.76 | 15.88 | 15.88 | +0.12 (+0.76%) | 3,607,042 |
| 1 Feb 2024 | HKD | 15.6 | 16.24 | 15.52 | 15.76 | 15.76 | -0.12 (-0.76%) | 4,455,915 |
| 31 Jan 2024 | HKD | 16.12 | 16.38 | 15.62 | 15.88 | 15.88 | -0.3 (-1.85%) | 5,343,797 |
| 30 Jan 2024 | HKD | 16.52 | 16.74 | 15.96 | 16.18 | 16.18 | -0.34 (-2.06%) | 6,439,907 |
| 29 Jan 2024 | HKD | 15.94 | 16.76 | 15.76 | 16.52 | 16.52 | +0.46 (+2.86%) | 5,249,876 |
| 26 Jan 2024 | HKD | 16.22 | 16.38 | 15.92 | 16.06 | 16.06 | -0.58 (-3.49%) | 4,063,000 |
| 25 Jan 2024 | HKD | 16.28 | 16.78 | 16.1 | 16.64 | 16.64 | +0.48 (+2.97%) | 6,664,424 |
| 24 Jan 2024 | HKD | 15.68 | 16.28 | 15.5 | 16.16 | 16.16 | +0.92 (+6.04%) | 5,931,459 |
| 23 Jan 2024 | HKD | 15.02 | 15.88 | 15 | 15.24 | 15.24 | +0.18 (+1.20%) | 6,472,290 |
| 22 Jan 2024 | HKD | 15.58 | 15.62 | 14.72 | 15.06 | 15.06 | -0.52 (-3.34%) | 4,748,068 |
| 19 Jan 2024 | HKD | 15.32 | 15.84 | 15.32 | 15.58 | 15.58 | -0.14 (-0.89%) | 4,625,847 |
| 18 Jan 2024 | HKD | 15.48 | 15.92 | 15.46 | 15.72 | 15.72 | -0.02 (-0.13%) | 5,260,420 |
| 17 Jan 2024 | HKD | 16.9 | 16.9 | 15.6 | 15.74 | 15.74 | -0.84 (-5.07%) | 7,018,404 |
| 16 Jan 2024 | HKD | 16.26 | 16.98 | 16.26 | 16.58 | 16.58 | -0.16 (-0.96%) | 4,464,627 |
| 15 Jan 2024 | HKD | 16.36 | 16.8 | 16 | 16.74 | 16.74 | +0.38 (+2.32%) | 4,974,375 |
| 12 Jan 2024 | HKD | 15.76 | 16.78 | 15.76 | 16.36 | 16.36 | +0.42 (+2.63%) | 9,487,181 |
| 11 Jan 2024 | HKD | 15.56 | 16.08 | 15.5 | 15.94 | 15.94 | +0.3 (+1.92%) | 9,619,860 |
| 10 Jan 2024 | HKD | 15 | 15.74 | 14.78 | 15.64 | 15.64 | +0.58 (+3.85%) | 8,110,628 |
| 9 Jan 2024 | HKD | 15 | 15.26 | 14.82 | 15.06 | 15.06 | +0.06 (+0.40%) | 3,620,445 |
| 8 Jan 2024 | HKD | 14.98 | 15.44 | 14.86 | 15 | 15 | +0.02 (+0.13%) | 4,959,900 |
| 5 Jan 2024 | HKD | 14.44 | 15 | 14.18 | 14.98 | 14.98 | +0.64 (+4.46%) | 5,603,148 |
| 4 Jan 2024 | HKD | 14.5 | 14.5 | 14.04 | 14.34 | 14.34 | -0.08 (-0.55%) | 3,385,102 |
| 3 Jan 2024 | HKD | 14.2 | 14.46 | 14 | 14.42 | 14.42 | +0.28 (+1.98%) | 4,033,269 |
