Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | HKD | 10.64 | 11.08 | 10.46 | 10.72 | 10.72 | 0.0 (0.0%) | 2,570,400 |
12 Dec 2018 | HKD | 10.76 | 10.92 | 10.38 | 10.72 | 10.72 | +0.14 (+1.32%) | 1,908,400 |
11 Dec 2018 | HKD | 10.76 | 11.02 | 10.24 | 10.58 | 10.58 | -0.18 (-1.67%) | 2,114,200 |
10 Dec 2018 | HKD | 11.12 | 11.12 | 10.48 | 10.76 | 10.76 | -0.48 (-4.27%) | 2,365,500 |
7 Dec 2018 | HKD | 11.2 | 11.6 | 11.08 | 11.24 | 11.24 | -0.1 (-0.88%) | 916,800 |
6 Dec 2018 | HKD | 11.92 | 11.92 | 11.2 | 11.34 | 11.34 | -0.66 (-5.50%) | 1,900,400 |
5 Dec 2018 | HKD | 12 | 12.78 | 11.92 | 12 | 12 | -0.38 (-3.07%) | 3,723,600 |
4 Dec 2018 | HKD | 11.66 | 12.44 | 11.44 | 12.38 | 12.38 | +0.72 (+6.17%) | 4,332,800 |
3 Dec 2018 | HKD | 11.4 | 11.86 | 10.92 | 11.66 | 11.66 | +0.66 (+6%) | 5,351,600 |
30 Nov 2018 | HKD | 11.1 | 11.24 | 10.62 | 11 | 11 | -0.08 (-0.72%) | 5,896,000 |
29 Nov 2018 | HKD | 12.3 | 12.46 | 10.98 | 11.08 | 11.08 | -0.96 (-7.97%) | 6,504,400 |
28 Nov 2018 | HKD | 12.5 | 13.14 | 12 | 12.04 | 12.04 | -0.58 (-4.60%) | 7,373,400 |
27 Nov 2018 | HKD | 12.32 | 13.38 | 11.2 | 12.62 | 12.62 | +0.22 (+1.77%) | 24,313,199 |
26 Nov 2018 | HKD | 10.78 | 12.5 | 9.99 | 12.4 | 12.4 | 0.0 (0.0%) | 121,314,797 |