| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | HKD | 14.92 | 15.02 | 14.32 | 14.48 | 14.48 | -0.34 (-2.29%) | 2,639,756 |
| 15 Nov 2023 | HKD | 14.82 | 14.92 | 14.52 | 14.82 | 14.82 | +0.4 (+2.77%) | 3,474,840 |
| 14 Nov 2023 | HKD | 14.5 | 14.68 | 14.24 | 14.42 | 14.42 | -0.06 (-0.41%) | 2,355,510 |
| 13 Nov 2023 | HKD | 14 | 14.48 | 14 | 14.48 | 14.48 | +0.36 (+2.55%) | 2,965,612 |
| 10 Nov 2023 | HKD | 14.96 | 14.96 | 13.96 | 14.12 | 14.12 | -0.66 (-4.47%) | 3,433,410 |
| 9 Nov 2023 | HKD | 15.14 | 15.18 | 14.7 | 14.78 | 14.78 | -0.38 (-2.51%) | 1,879,200 |
| 8 Nov 2023 | HKD | 15.02 | 15.48 | 15.02 | 15.16 | 15.16 | +0.08 (+0.53%) | 2,727,807 |
| 7 Nov 2023 | HKD | 15.12 | 15.2 | 14.76 | 15.08 | 15.08 | -0.12 (-0.79%) | 3,639,923 |
| 6 Nov 2023 | HKD | 15.22 | 15.38 | 15.08 | 15.2 | 15.2 | +0.22 (+1.47%) | 1,464,000 |
| 3 Nov 2023 | HKD | 14.6 | 15.06 | 14.52 | 14.98 | 14.98 | +0.38 (+2.60%) | 1,449,450 |
| 2 Nov 2023 | HKD | 14.56 | 14.8 | 14.44 | 14.6 | 14.6 | +0.06 (+0.41%) | 1,780,616 |
| 1 Nov 2023 | HKD | 14.94 | 15.04 | 14.48 | 14.54 | 14.54 | -0.4 (-2.68%) | 3,007,496 |
| 31 Oct 2023 | HKD | 15.24 | 15.34 | 14.92 | 14.94 | 14.94 | -0.26 (-1.71%) | 1,698,926 |
| 30 Oct 2023 | HKD | 14.62 | 15.36 | 14.62 | 15.2 | 15.2 | +0.44 (+2.98%) | 4,896,800 |
| 27 Oct 2023 | HKD | 15 | 15 | 14.52 | 14.76 | 14.76 | +0.02 (+0.14%) | 3,648,755 |
| 26 Oct 2023 | HKD | 15.02 | 15.08 | 14.44 | 14.74 | 14.74 | -0.24 (-1.60%) | 2,766,600 |
| 25 Oct 2023 | HKD | 15.3 | 15.54 | 14.72 | 14.98 | 14.98 | 0.0 (0.0%) | 2,896,342 |
| 24 Oct 2023 | HKD | 15 | 15.22 | 14.76 | 14.98 | 14.98 | +0.18 (+1.22%) | 2,554,824 |
| 20 Oct 2023 | HKD | 15.02 | 15.02 | 14.64 | 14.8 | 14.8 | -0.22 (-1.46%) | 2,709,679 |
| 19 Oct 2023 | HKD | 15.2 | 15.36 | 15 | 15.02 | 15.02 | -0.42 (-2.72%) | 2,290,257 |
| 18 Oct 2023 | HKD | 15.4 | 15.74 | 15.2 | 15.44 | 15.44 | -0.1 (-0.64%) | 1,884,141 |
| 17 Oct 2023 | HKD | 15.48 | 15.72 | 15.44 | 15.54 | 15.54 | -0.06 (-0.38%) | 1,767,200 |
| 16 Oct 2023 | HKD | 15.98 | 16.06 | 15.48 | 15.6 | 15.6 | -0.38 (-2.38%) | 2,302,663 |
| 13 Oct 2023 | HKD | 16.18 | 16.4 | 15.92 | 15.98 | 15.98 | -0.42 (-2.56%) | 1,536,501 |
| 12 Oct 2023 | HKD | 16.76 | 16.76 | 16.18 | 16.4 | 16.4 | -0.08 (-0.49%) | 2,760,189 |
| 11 Oct 2023 | HKD | 15.8 | 16.92 | 15.8 | 16.48 | 16.48 | +0.38 (+2.36%) | 4,909,600 |
| 10 Oct 2023 | HKD | 15.62 | 16.18 | 15.52 | 16.1 | 16.1 | +0.7 (+4.55%) | 3,557,695 |
| 9 Oct 2023 | HKD | 15.98 | 15.98 | 15.28 | 15.4 | 15.4 | -0.54 (-3.39%) | 4,216,845 |
| 6 Oct 2023 | HKD | 15.98 | 16.04 | 15.72 | 15.94 | 15.94 | -0.08 (-0.50%) | 3,215,000 |
| 5 Oct 2023 | HKD | 16.58 | 16.68 | 15.94 | 16.02 | 16.02 | -0.68 (-4.07%) | 3,235,800 |
