| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 621 | 622 | 620 | 622 | 622 | +1 (+0.16%) | 900 |
| 3 Oct 2024 | JPY | 624 | 624 | 620 | 621 | 621 | -2 (-0.32%) | 1,500 |
| 2 Oct 2024 | JPY | 622 | 627 | 619 | 623 | 623 | +3 (+0.48%) | 2,000 |
| 1 Oct 2024 | JPY | 629 | 629 | 617 | 620 | 620 | +1 (+0.16%) | 2,500 |
| 30 Sep 2024 | JPY | 618 | 619 | 610 | 619 | 619 | 0.0 (0.0%) | 4,100 |
| 27 Sep 2024 | JPY | 617 | 622 | 617 | 619 | 619 | -3 (-0.48%) | 3,700 |
| 26 Sep 2024 | JPY | 619 | 622 | 617 | 622 | 622 | +3 (+0.48%) | 26,800 |
| 25 Sep 2024 | JPY | 624 | 624 | 617 | 619 | 619 | -6 (-0.96%) | 3,900 |
| 24 Sep 2024 | JPY | 626 | 627 | 625 | 625 | 625 | +1 (+0.16%) | 2,800 |
| 20 Sep 2024 | JPY | 622 | 624 | 622 | 624 | 624 | +2 (+0.32%) | 900 |
| 19 Sep 2024 | JPY | 616 | 622 | 616 | 622 | 622 | +10 (+1.63%) | 7,800 |
| 18 Sep 2024 | JPY | 612 | 615 | 612 | 612 | 612 | 0.0 (0.0%) | 6,100 |
| 17 Sep 2024 | JPY | 613 | 613 | 611 | 612 | 612 | -3 (-0.49%) | 4,600 |
| 13 Sep 2024 | JPY | 615 | 618 | 615 | 615 | 615 | +4 (+0.65%) | 9,500 |
| 12 Sep 2024 | JPY | 611 | 614 | 611 | 611 | 611 | +1 (+0.16%) | 6,700 |
| 11 Sep 2024 | JPY | 610 | 614 | 608 | 610 | 610 | 0.0 (0.0%) | 7,800 |
| 10 Sep 2024 | JPY | 603 | 610 | 603 | 610 | 610 | +6 (+0.99%) | 5,600 |
| 9 Sep 2024 | JPY | 605 | 608 | 600 | 604 | 604 | -1 (-0.17%) | 6,200 |
| 6 Sep 2024 | JPY | 614 | 616 | 605 | 605 | 605 | -13 (-2.10%) | 7,500 |
| 5 Sep 2024 | JPY | 606 | 618 | 604 | 618 | 618 | +13 (+2.15%) | 25,300 |
| 4 Sep 2024 | JPY | 603 | 607 | 603 | 605 | 605 | -2 (-0.33%) | 11,400 |
| 3 Sep 2024 | JPY | 605 | 607 | 602 | 607 | 607 | +3 (+0.50%) | 14,300 |
| 2 Sep 2024 | JPY | 605 | 608 | 601 | 604 | 604 | -5 (-0.82%) | 21,500 |
| 30 Aug 2024 | JPY | 602 | 610 | 600 | 609 | 609 | +1 (+0.16%) | 35,700 |
| 29 Aug 2024 | JPY | 605 | 614 | 601 | 608 | 608 | -70 (-10.32%) | 144,200 |
| 28 Aug 2024 | JPY | 649 | 679 | 644 | 678 | 678 | +38 (+5.94%) | 86,300 |
| 27 Aug 2024 | JPY | 641 | 641 | 632 | 640 | 640 | +2 (+0.31%) | 73,200 |
| 26 Aug 2024 | JPY | 639 | 645 | 633 | 638 | 638 | -1 (-0.16%) | 49,200 |
| 23 Aug 2024 | JPY | 654 | 654 | 635 | 639 | 639 | -13 (-1.99%) | 46,600 |
| 22 Aug 2024 | JPY | 667 | 669 | 647 | 652 | 652 | -12 (-1.81%) | 37,300 |
