| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 625 | 629 | 625 | 628 | 628 | +3 (+0.48%) | 3,800 |
| 5 Jul 2024 | JPY | 624 | 625 | 623 | 625 | 625 | +1 (+0.16%) | 3,600 |
| 4 Jul 2024 | JPY | 624 | 625 | 623 | 624 | 624 | +4 (+0.65%) | 2,600 |
| 3 Jul 2024 | JPY | 625 | 625 | 620 | 620 | 620 | 0.0 (0.0%) | 6,900 |
| 2 Jul 2024 | JPY | 620 | 624 | 619 | 620 | 620 | 0.0 (0.0%) | 3,900 |
| 1 Jul 2024 | JPY | 624 | 624 | 615 | 620 | 620 | -4 (-0.64%) | 15,300 |
| 28 Jun 2024 | JPY | 620 | 627 | 618 | 624 | 624 | +2 (+0.32%) | 5,300 |
| 27 Jun 2024 | JPY | 613 | 643 | 611 | 622 | 622 | +9 (+1.47%) | 13,900 |
| 26 Jun 2024 | JPY | 608 | 614 | 606 | 613 | 613 | +8 (+1.32%) | 4,800 |
| 25 Jun 2024 | JPY | 605 | 608 | 601 | 605 | 605 | +3 (+0.50%) | 6,800 |
| 24 Jun 2024 | JPY | 605 | 605 | 600 | 602 | 602 | +2 (+0.33%) | 6,200 |
| 21 Jun 2024 | JPY | 605 | 605 | 599 | 600 | 600 | 0.0 (0.0%) | 4,100 |
| 20 Jun 2024 | JPY | 598 | 600 | 597 | 600 | 600 | 0.0 (0.0%) | 5,800 |
| 19 Jun 2024 | JPY | 597 | 601 | 597 | 600 | 600 | +1 (+0.17%) | 4,100 |
| 18 Jun 2024 | JPY | 598 | 599 | 596 | 599 | 599 | +1 (+0.17%) | 3,900 |
| 17 Jun 2024 | JPY | 599 | 600 | 597 | 598 | 598 | +1 (+0.17%) | 4,400 |
| 14 Jun 2024 | JPY | 600 | 601 | 595 | 597 | 597 | -2 (-0.33%) | 6,400 |
| 13 Jun 2024 | JPY | 598 | 599 | 595 | 599 | 599 | +1 (+0.17%) | 3,500 |
| 12 Jun 2024 | JPY | 596 | 598 | 596 | 598 | 598 | -1 (-0.17%) | 3,700 |
| 11 Jun 2024 | JPY | 596 | 599 | 593 | 599 | 599 | +4 (+0.67%) | 13,500 |
| 10 Jun 2024 | JPY | 598 | 598 | 594 | 595 | 595 | -3 (-0.50%) | 5,000 |
| 7 Jun 2024 | JPY | 600 | 600 | 595 | 598 | 598 | -2 (-0.33%) | 5,100 |
| 6 Jun 2024 | JPY | 600 | 601 | 594 | 600 | 600 | +3 (+0.50%) | 13,000 |
| 5 Jun 2024 | JPY | 601 | 602 | 597 | 597 | 597 | -2 (-0.33%) | 6,300 |
| 4 Jun 2024 | JPY | 596 | 599 | 595 | 599 | 599 | +2 (+0.34%) | 1,700 |
| 3 Jun 2024 | JPY | 598 | 601 | 597 | 597 | 597 | +1 (+0.17%) | 5,000 |
| 31 May 2024 | JPY | 598 | 598 | 594 | 596 | 596 | -1 (-0.17%) | 7,400 |
| 30 May 2024 | JPY | 597 | 597 | 595 | 597 | 597 | +1 (+0.17%) | 2,800 |
| 29 May 2024 | JPY | 599 | 601 | 594 | 596 | 596 | -1 (-0.17%) | 8,500 |
| 28 May 2024 | JPY | 602 | 602 | 596 | 597 | 597 | -5 (-0.83%) | 6,600 |
