| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | JPY | 515 | 528 | 509 | 528 | 528 | +13 (+2.52%) | 5,900 |
| 8 Dec 2020 | JPY | 491 | 515 | 491 | 515 | 515 | +14 (+2.79%) | 5,500 |
| 7 Dec 2020 | JPY | 499 | 518 | 494 | 501 | 501 | +2 (+0.40%) | 18,400 |
| 4 Dec 2020 | JPY | 491 | 500 | 491 | 499 | 499 | +8 (+1.63%) | 4,200 |
| 3 Dec 2020 | JPY | 492 | 492 | 488 | 491 | 491 | -1 (-0.20%) | 2,400 |
| 2 Dec 2020 | JPY | 492 | 492 | 488 | 492 | 492 | -2 (-0.40%) | 1,900 |
| 1 Dec 2020 | JPY | 494 | 495 | 487 | 494 | 494 | 0.0 (0.0%) | 3,400 |
| 30 Nov 2020 | JPY | 490 | 494 | 487 | 494 | 494 | +4 (+0.82%) | 1,800 |
| 27 Nov 2020 | JPY | 489 | 490 | 489 | 490 | 490 | +6 (+1.24%) | 1,300 |
| 26 Nov 2020 | JPY | 489 | 490 | 481 | 484 | 484 | -5 (-1.02%) | 4,300 |
| 25 Nov 2020 | JPY | 489 | 489 | 485 | 489 | 489 | 0.0 (0.0%) | 2,800 |
| 24 Nov 2020 | JPY | 493 | 493 | 487 | 489 | 489 | -6 (-1.21%) | 3,100 |
| 20 Nov 2020 | JPY | 493 | 495 | 493 | 495 | 495 | +2 (+0.41%) | 2,300 |
| 19 Nov 2020 | JPY | 493 | 493 | 492 | 493 | 493 | 0.0 (0.0%) | 1,800 |
| 18 Nov 2020 | JPY | 494 | 494 | 493 | 493 | 493 | -1 (-0.20%) | 1,500 |
| 17 Nov 2020 | JPY | 495 | 495 | 491 | 494 | 494 | -1 (-0.20%) | 1,900 |
| 16 Nov 2020 | JPY | 491 | 495 | 491 | 495 | 495 | -4 (-0.80%) | 800 |
| 13 Nov 2020 | JPY | 500 | 500 | 486 | 499 | 499 | -1 (-0.20%) | 3,800 |
| 12 Nov 2020 | JPY | 499 | 500 | 499 | 500 | 500 | +1 (+0.20%) | 3,900 |
| 11 Nov 2020 | JPY | 496 | 499 | 492 | 499 | 499 | +4 (+0.81%) | 8,800 |
| 10 Nov 2020 | JPY | 495 | 499 | 491 | 495 | 495 | 0.0 (0.0%) | 4,400 |
| 9 Nov 2020 | JPY | 499 | 499 | 492 | 495 | 495 | -4 (-0.80%) | 3,200 |
| 6 Nov 2020 | JPY | 497 | 500 | 496 | 499 | 499 | +2 (+0.40%) | 3,100 |
| 5 Nov 2020 | JPY | 499 | 500 | 497 | 497 | 497 | -2 (-0.40%) | 3,900 |
| 4 Nov 2020 | JPY | 497 | 499 | 495 | 499 | 499 | +5 (+1.01%) | 3,800 |
| 2 Nov 2020 | JPY | 489 | 494 | 488 | 494 | 494 | +5 (+1.02%) | 3,600 |
| 30 Oct 2020 | JPY | 490 | 491 | 488 | 489 | 489 | +1 (+0.20%) | 3,000 |
| 29 Oct 2020 | JPY | 465 | 514 | 462 | 488 | 488 | +8 (+1.67%) | 44,200 |
| 28 Oct 2020 | JPY | 488 | 493 | 470 | 480 | 480 | -13 (-2.64%) | 109,600 |
| 27 Oct 2020 | JPY | 491 | 501 | 489 | 493 | 493 | -2 (-0.40%) | 12,200 |
