| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | JPY | 492 | 497 | 492 | 495 | 495 | -6 (-1.20%) | 3,000 |
| 23 Oct 2020 | JPY | 499 | 501 | 497 | 501 | 501 | +10 (+2.04%) | 4,300 |
| 22 Oct 2020 | JPY | 490 | 500 | 488 | 491 | 491 | 0.0 (0.0%) | 4,400 |
| 21 Oct 2020 | JPY | 500 | 500 | 491 | 491 | 491 | -9 (-1.80%) | 6,900 |
| 20 Oct 2020 | JPY | 501 | 501 | 499 | 500 | 500 | -2 (-0.40%) | 3,000 |
| 19 Oct 2020 | JPY | 502 | 502 | 501 | 502 | 502 | 0.0 (0.0%) | 3,900 |
| 16 Oct 2020 | JPY | 503 | 503 | 500 | 502 | 502 | -1 (-0.20%) | 4,000 |
| 15 Oct 2020 | JPY | 502 | 504 | 498 | 503 | 503 | -2 (-0.40%) | 7,300 |
| 14 Oct 2020 | JPY | 503 | 505 | 502 | 505 | 505 | +2 (+0.40%) | 2,300 |
| 13 Oct 2020 | JPY | 500 | 504 | 500 | 503 | 503 | +2 (+0.40%) | 17,200 |
| 12 Oct 2020 | JPY | 499 | 501 | 499 | 501 | 501 | +2 (+0.40%) | 5,600 |
| 9 Oct 2020 | JPY | 497 | 499 | 497 | 499 | 499 | +2 (+0.40%) | 900 |
| 8 Oct 2020 | JPY | 500 | 501 | 496 | 497 | 497 | -2 (-0.40%) | 6,100 |
| 7 Oct 2020 | JPY | 496 | 499 | 490 | 499 | 499 | +3 (+0.60%) | 4,300 |
| 6 Oct 2020 | JPY | 492 | 496 | 480 | 496 | 496 | +5 (+1.02%) | 6,800 |
| 5 Oct 2020 | JPY | 490 | 491 | 465 | 491 | 491 | -5 (-1.01%) | 10,200 |
| 2 Oct 2020 | JPY | 504 | 508 | 484 | 496 | 496 | -8 (-1.59%) | 11,300 |
| 30 Sep 2020 | JPY | 500 | 505 | 481 | 504 | 504 | +4 (+0.80%) | 13,800 |
| 29 Sep 2020 | JPY | 500 | 500 | 498 | 500 | 500 | +2 (+0.40%) | 9,500 |
| 28 Sep 2020 | JPY | 497 | 500 | 494 | 498 | 498 | +1 (+0.20%) | 4,200 |
| 25 Sep 2020 | JPY | 499 | 502 | 497 | 497 | 497 | -2 (-0.40%) | 8,300 |
| 24 Sep 2020 | JPY | 496 | 500 | 493 | 499 | 499 | +6 (+1.22%) | 9,800 |
| 23 Sep 2020 | JPY | 481 | 500 | 481 | 493 | 493 | 0.0 (0.0%) | 10,200 |
| 18 Sep 2020 | JPY | 490 | 497 | 481 | 493 | 493 | +3 (+0.61%) | 10,700 |
| 17 Sep 2020 | JPY | 474 | 493 | 470 | 490 | 490 | +15 (+3.16%) | 10,900 |
| 16 Sep 2020 | JPY | 495 | 495 | 467 | 475 | 475 | -21 (-4.23%) | 13,600 |
| 15 Sep 2020 | JPY | 489 | 496 | 439 | 496 | 496 | +7 (+1.43%) | 74,800 |
| 14 Sep 2020 | JPY | 467 | 517 | 461 | 489 | 489 | +22 (+4.71%) | 61,000 |
| 11 Sep 2020 | JPY | 428 | 482 | 428 | 467 | 467 | +33 (+7.60%) | 18,900 |
| 10 Sep 2020 | JPY | 420 | 437 | 420 | 434 | 434 | +17 (+4.08%) | 4,600 |
