| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | JPY | 415 | 419 | 415 | 417 | 417 | -2 (-0.48%) | 4,400 |
| 8 Sep 2020 | JPY | 429 | 431 | 419 | 419 | 419 | -10 (-2.33%) | 7,800 |
| 7 Sep 2020 | JPY | 429 | 429 | 427 | 429 | 429 | +3 (+0.70%) | 3,600 |
| 4 Sep 2020 | JPY | 415 | 426 | 415 | 426 | 426 | -1 (-0.23%) | 2,100 |
| 3 Sep 2020 | JPY | 424 | 427 | 415 | 427 | 427 | -5 (-1.16%) | 1,500 |
| 2 Sep 2020 | JPY | 431 | 432 | 426 | 432 | 432 | +1 (+0.23%) | 2,400 |
| 1 Sep 2020 | JPY | 435 | 435 | 423 | 431 | 431 | +4 (+0.94%) | 2,700 |
| 31 Aug 2020 | JPY | 415 | 439 | 415 | 427 | 427 | +12 (+2.89%) | 2,400 |
| 28 Aug 2020 | JPY | 437 | 437 | 414 | 415 | 415 | -22 (-5.03%) | 5,900 |
| 27 Aug 2020 | JPY | 437 | 443 | 431 | 437 | 437 | +8 (+1.86%) | 11,100 |
| 26 Aug 2020 | JPY | 423 | 430 | 420 | 429 | 429 | +10 (+2.39%) | 6,300 |
| 25 Aug 2020 | JPY | 417 | 421 | 415 | 419 | 419 | +2 (+0.48%) | 8,600 |
| 24 Aug 2020 | JPY | 415 | 417 | 415 | 417 | 417 | +3 (+0.72%) | 4,700 |
| 21 Aug 2020 | JPY | 412 | 420 | 412 | 414 | 414 | +2 (+0.49%) | 1,700 |
| 20 Aug 2020 | JPY | 412 | 415 | 412 | 412 | 412 | +2 (+0.49%) | 2,700 |
| 19 Aug 2020 | JPY | 409 | 416 | 408 | 410 | 410 | -10 (-2.38%) | 2,800 |
| 18 Aug 2020 | JPY | 423 | 425 | 416 | 420 | 420 | +2 (+0.48%) | 2,500 |
| 17 Aug 2020 | JPY | 412 | 419 | 409 | 418 | 418 | +8 (+1.95%) | 6,500 |
| 14 Aug 2020 | JPY | 418 | 418 | 406 | 410 | 410 | +4 (+0.99%) | 1,400 |
| 13 Aug 2020 | JPY | 404 | 408 | 403 | 406 | 406 | +2 (+0.50%) | 2,500 |
| 12 Aug 2020 | JPY | 392 | 409 | 391 | 404 | 404 | +13 (+3.32%) | 8,800 |
| 11 Aug 2020 | JPY | 400 | 400 | 388 | 391 | 391 | -2 (-0.51%) | 4,600 |
| 7 Aug 2020 | JPY | 392 | 393 | 387 | 393 | 393 | +2 (+0.51%) | 500 |
| 6 Aug 2020 | JPY | 398 | 398 | 391 | 391 | 391 | -3 (-0.76%) | 800 |
| 5 Aug 2020 | JPY | 397 | 397 | 392 | 394 | 394 | +4 (+1.03%) | 1,200 |
| 4 Aug 2020 | JPY | 385 | 395 | 385 | 390 | 390 | -11 (-2.74%) | 14,200 |
| 3 Aug 2020 | JPY | 392 | 402 | 392 | 401 | 401 | +1 (+0.25%) | 3,000 |
| 31 Jul 2020 | JPY | 400 | 404 | 398 | 400 | 400 | -2 (-0.50%) | 1,800 |
| 30 Jul 2020 | JPY | 401 | 404 | 400 | 402 | 402 | -1 (-0.25%) | 1,100 |
| 29 Jul 2020 | JPY | 407 | 407 | 398 | 403 | 403 | 0.0 (0.0%) | 2,200 |
