| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | JPY | 408 | 408 | 403 | 403 | 403 | -5 (-1.23%) | 700 |
| 27 Jul 2020 | JPY | 404 | 411 | 404 | 408 | 408 | -2 (-0.49%) | 5,100 |
| 22 Jul 2020 | JPY | 409 | 413 | 407 | 410 | 410 | +1 (+0.24%) | 5,500 |
| 21 Jul 2020 | JPY | 409 | 409 | 402 | 409 | 409 | +1 (+0.25%) | 7,200 |
| 20 Jul 2020 | JPY | 404 | 408 | 404 | 408 | 408 | -2 (-0.49%) | 1,100 |
| 17 Jul 2020 | JPY | 410 | 413 | 405 | 410 | 410 | -1 (-0.24%) | 1,800 |
| 16 Jul 2020 | JPY | 414 | 417 | 411 | 411 | 411 | -2 (-0.48%) | 1,800 |
| 15 Jul 2020 | JPY | 419 | 419 | 409 | 413 | 413 | +4 (+0.98%) | 6,500 |
| 14 Jul 2020 | JPY | 415 | 415 | 405 | 409 | 409 | 0.0 (0.0%) | 10,200 |
| 13 Jul 2020 | JPY | 415 | 417 | 409 | 409 | 409 | +6 (+1.49%) | 11,800 |
| 10 Jul 2020 | JPY | 402 | 405 | 398 | 403 | 403 | -5 (-1.23%) | 5,800 |
| 9 Jul 2020 | JPY | 405 | 408 | 403 | 408 | 408 | -4 (-0.97%) | 2,300 |
| 8 Jul 2020 | JPY | 415 | 415 | 411 | 412 | 412 | -3 (-0.72%) | 700 |
| 7 Jul 2020 | JPY | 418 | 418 | 412 | 415 | 415 | -1 (-0.24%) | 1,500 |
| 6 Jul 2020 | JPY | 402 | 416 | 402 | 416 | 416 | +9 (+2.21%) | 6,500 |
| 3 Jul 2020 | JPY | 405 | 407 | 405 | 407 | 407 | -5 (-1.21%) | 600 |
| 2 Jul 2020 | JPY | 406 | 412 | 406 | 412 | 412 | +9 (+2.23%) | 1,600 |
| 1 Jul 2020 | JPY | 412 | 414 | 403 | 403 | 403 | -9 (-2.18%) | 3,500 |
| 30 Jun 2020 | JPY | 408 | 419 | 407 | 412 | 412 | +4 (+0.98%) | 6,100 |
| 29 Jun 2020 | JPY | 421 | 421 | 406 | 408 | 408 | -13 (-3.09%) | 5,500 |
| 26 Jun 2020 | JPY | 417 | 427 | 415 | 421 | 421 | +7 (+1.69%) | 4,500 |
| 25 Jun 2020 | JPY | 412 | 424 | 412 | 414 | 414 | -5 (-1.19%) | 1,100 |
| 24 Jun 2020 | JPY | 417 | 425 | 417 | 419 | 419 | -4 (-0.95%) | 3,400 |
| 23 Jun 2020 | JPY | 427 | 433 | 410 | 423 | 423 | -1 (-0.24%) | 11,600 |
| 22 Jun 2020 | JPY | 427 | 432 | 421 | 424 | 424 | -3 (-0.70%) | 1,500 |
| 19 Jun 2020 | JPY | 427 | 440 | 427 | 427 | 427 | 0.0 (0.0%) | 2,900 |
| 18 Jun 2020 | JPY | 426 | 430 | 416 | 427 | 427 | -5 (-1.16%) | 7,800 |
| 17 Jun 2020 | JPY | 416 | 432 | 412 | 432 | 432 | +15 (+3.60%) | 10,200 |
| 16 Jun 2020 | JPY | 408 | 423 | 408 | 417 | 417 | +1 (+0.24%) | 12,900 |
| 15 Jun 2020 | JPY | 418 | 433 | 400 | 416 | 416 | -6 (-1.42%) | 15,700 |
