| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | JPY | 422 | 439 | 412 | 422 | 422 | -15 (-3.43%) | 14,600 |
| 11 Jun 2020 | JPY | 451 | 453 | 437 | 437 | 437 | -15 (-3.32%) | 8,400 |
| 10 Jun 2020 | JPY | 451 | 460 | 434 | 452 | 452 | -4 (-0.88%) | 13,000 |
| 9 Jun 2020 | JPY | 439 | 456 | 439 | 456 | 456 | +16 (+3.64%) | 4,400 |
| 8 Jun 2020 | JPY | 437 | 446 | 436 | 440 | 440 | +11 (+2.56%) | 4,200 |
| 5 Jun 2020 | JPY | 428 | 434 | 428 | 429 | 429 | +1 (+0.23%) | 8,200 |
| 4 Jun 2020 | JPY | 456 | 456 | 421 | 428 | 428 | -12 (-2.73%) | 9,400 |
| 3 Jun 2020 | JPY | 449 | 451 | 426 | 440 | 440 | -4 (-0.90%) | 6,400 |
| 2 Jun 2020 | JPY | 436 | 444 | 434 | 444 | 444 | +10 (+2.30%) | 5,300 |
| 1 Jun 2020 | JPY | 431 | 440 | 425 | 434 | 434 | +7 (+1.64%) | 7,900 |
| 29 May 2020 | JPY | 434 | 434 | 427 | 427 | 427 | -3 (-0.70%) | 8,000 |
| 28 May 2020 | JPY | 435 | 437 | 427 | 430 | 430 | 0.0 (0.0%) | 3,200 |
| 27 May 2020 | JPY | 431 | 435 | 420 | 430 | 430 | 0.0 (0.0%) | 15,400 |
| 26 May 2020 | JPY | 435 | 436 | 420 | 430 | 430 | +8 (+1.90%) | 15,900 |
| 25 May 2020 | JPY | 420 | 439 | 419 | 422 | 422 | +6 (+1.44%) | 8,400 |
| 22 May 2020 | JPY | 420 | 421 | 413 | 416 | 416 | +4 (+0.97%) | 4,200 |
| 21 May 2020 | JPY | 416 | 416 | 402 | 412 | 412 | -4 (-0.96%) | 4,900 |
| 20 May 2020 | JPY | 412 | 417 | 410 | 416 | 416 | -4 (-0.95%) | 4,400 |
| 19 May 2020 | JPY | 424 | 424 | 410 | 420 | 420 | +9 (+2.19%) | 5,500 |
| 18 May 2020 | JPY | 415 | 415 | 409 | 411 | 411 | -7 (-1.67%) | 2,000 |
| 15 May 2020 | JPY | 424 | 425 | 418 | 418 | 418 | -6 (-1.42%) | 3,300 |
| 14 May 2020 | JPY | 430 | 432 | 420 | 424 | 424 | -2 (-0.47%) | 1,700 |
| 13 May 2020 | JPY | 423 | 429 | 418 | 426 | 426 | -4 (-0.93%) | 3,000 |
| 12 May 2020 | JPY | 437 | 437 | 421 | 430 | 430 | 0.0 (0.0%) | 7,500 |
| 11 May 2020 | JPY | 421 | 436 | 420 | 430 | 430 | +12 (+2.87%) | 12,800 |
| 8 May 2020 | JPY | 426 | 426 | 413 | 418 | 418 | -8 (-1.88%) | 6,900 |
| 7 May 2020 | JPY | 423 | 426 | 420 | 426 | 426 | -5 (-1.16%) | 7,900 |
| 1 May 2020 | JPY | 450 | 450 | 427 | 431 | 431 | -4 (-0.92%) | 5,300 |
| 30 Apr 2020 | JPY | 434 | 443 | 426 | 435 | 435 | +1 (+0.23%) | 7,600 |
| 28 Apr 2020 | JPY | 410 | 435 | 408 | 434 | 434 | +26 (+6.37%) | 13,900 |
