| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | JPY | 388 | 396 | 356 | 358 | 358 | -78 (-17.89%) | 37,900 |
| 12 Mar 2020 | JPY | 456 | 463 | 433 | 436 | 436 | -28 (-6.03%) | 18,500 |
| 11 Mar 2020 | JPY | 472 | 494 | 454 | 464 | 464 | -8 (-1.69%) | 10,400 |
| 10 Mar 2020 | JPY | 420 | 476 | 420 | 472 | 472 | +20 (+4.42%) | 33,500 |
| 9 Mar 2020 | JPY | 480 | 480 | 451 | 452 | 452 | -41 (-8.32%) | 15,800 |
| 6 Mar 2020 | JPY | 506 | 507 | 492 | 493 | 493 | -14 (-2.76%) | 9,100 |
| 5 Mar 2020 | JPY | 514 | 514 | 495 | 507 | 507 | 0.0 (0.0%) | 9,500 |
| 4 Mar 2020 | JPY | 489 | 510 | 474 | 507 | 507 | +18 (+3.68%) | 10,500 |
| 3 Mar 2020 | JPY | 498 | 503 | 466 | 489 | 489 | -10 (-2.00%) | 11,700 |
| 2 Mar 2020 | JPY | 437 | 499 | 436 | 499 | 499 | +47 (+10.40%) | 25,900 |
| 28 Feb 2020 | JPY | 467 | 480 | 452 | 452 | 452 | -43 (-8.69%) | 49,800 |
| 27 Feb 2020 | JPY | 532 | 537 | 495 | 495 | 495 | -40 (-7.48%) | 40,200 |
| 26 Feb 2020 | JPY | 551 | 559 | 535 | 535 | 535 | -22 (-3.95%) | 12,200 |
| 25 Feb 2020 | JPY | 525 | 560 | 525 | 557 | 557 | +2 (+0.36%) | 16,700 |
| 21 Feb 2020 | JPY | 543 | 561 | 542 | 555 | 555 | +12 (+2.21%) | 7,600 |
| 20 Feb 2020 | JPY | 549 | 552 | 535 | 543 | 543 | -6 (-1.09%) | 17,200 |
| 19 Feb 2020 | JPY | 531 | 549 | 528 | 549 | 549 | +17 (+3.20%) | 5,000 |
| 18 Feb 2020 | JPY | 544 | 548 | 524 | 532 | 532 | -12 (-2.21%) | 11,900 |
| 17 Feb 2020 | JPY | 562 | 572 | 541 | 544 | 544 | -32 (-5.56%) | 25,600 |
| 14 Feb 2020 | JPY | 577 | 577 | 564 | 576 | 576 | +6 (+1.05%) | 22,500 |
| 13 Feb 2020 | JPY | 571 | 575 | 567 | 570 | 570 | -1 (-0.18%) | 10,400 |
| 12 Feb 2020 | JPY | 570 | 575 | 567 | 571 | 571 | +3 (+0.53%) | 6,000 |
| 10 Feb 2020 | JPY | 570 | 577 | 563 | 568 | 568 | +1 (+0.18%) | 8,700 |
| 7 Feb 2020 | JPY | 564 | 578 | 558 | 567 | 567 | +3 (+0.53%) | 21,400 |
| 6 Feb 2020 | JPY | 551 | 565 | 548 | 564 | 564 | +19 (+3.49%) | 17,200 |
| 5 Feb 2020 | JPY | 531 | 554 | 530 | 545 | 545 | +14 (+2.64%) | 13,800 |
| 4 Feb 2020 | JPY | 521 | 531 | 521 | 531 | 531 | +10 (+1.92%) | 4,800 |
| 3 Feb 2020 | JPY | 516 | 525 | 499 | 521 | 521 | +2 (+0.39%) | 15,500 |
| 31 Jan 2020 | JPY | 516 | 533 | 516 | 519 | 519 | +1 (+0.19%) | 4,300 |
| 30 Jan 2020 | JPY | 530 | 531 | 518 | 518 | 518 | -12 (-2.26%) | 17,600 |
