| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | JPY | 526 | 530 | 525 | 530 | 530 | 0.0 (0.0%) | 5,100 |
| 28 Jan 2020 | JPY | 525 | 539 | 523 | 530 | 530 | -1 (-0.19%) | 7,100 |
| 27 Jan 2020 | JPY | 536 | 537 | 523 | 531 | 531 | -12 (-2.21%) | 26,400 |
| 24 Jan 2020 | JPY | 546 | 546 | 542 | 543 | 543 | -3 (-0.55%) | 7,700 |
| 23 Jan 2020 | JPY | 548 | 548 | 541 | 546 | 546 | -2 (-0.36%) | 8,900 |
| 22 Jan 2020 | JPY | 547 | 555 | 547 | 548 | 548 | +1 (+0.18%) | 9,100 |
| 21 Jan 2020 | JPY | 546 | 551 | 546 | 547 | 547 | -8 (-1.44%) | 10,800 |
| 20 Jan 2020 | JPY | 557 | 560 | 548 | 555 | 555 | -2 (-0.36%) | 27,300 |
| 17 Jan 2020 | JPY | 565 | 573 | 552 | 557 | 557 | -9 (-1.59%) | 22,400 |
| 16 Jan 2020 | JPY | 574 | 574 | 564 | 566 | 566 | -5 (-0.88%) | 7,100 |
| 15 Jan 2020 | JPY | 573 | 577 | 563 | 571 | 571 | +3 (+0.53%) | 20,200 |
| 14 Jan 2020 | JPY | 561 | 571 | 560 | 568 | 568 | +7 (+1.25%) | 11,500 |
| 10 Jan 2020 | JPY | 563 | 563 | 555 | 561 | 561 | -2 (-0.36%) | 7,000 |
| 9 Jan 2020 | JPY | 559 | 563 | 555 | 563 | 563 | +8 (+1.44%) | 6,200 |
| 8 Jan 2020 | JPY | 570 | 573 | 553 | 555 | 555 | -13 (-2.29%) | 15,800 |
| 7 Jan 2020 | JPY | 555 | 569 | 553 | 568 | 568 | +14 (+2.53%) | 16,500 |
| 6 Jan 2020 | JPY | 554 | 561 | 550 | 554 | 554 | 0.0 (0.0%) | 10,600 |
| 30 Dec 2019 | JPY | 562 | 562 | 544 | 554 | 554 | -4 (-0.72%) | 9,600 |
| 27 Dec 2019 | JPY | 553 | 558 | 550 | 558 | 558 | +3 (+0.54%) | 14,100 |
| 26 Dec 2019 | JPY | 561 | 561 | 554 | 555 | 555 | -6 (-1.07%) | 19,400 |
| 25 Dec 2019 | JPY | 557 | 564 | 557 | 561 | 561 | -1 (-0.18%) | 18,000 |
| 24 Dec 2019 | JPY | 560 | 566 | 558 | 562 | 562 | +5 (+0.90%) | 16,900 |
| 23 Dec 2019 | JPY | 564 | 568 | 557 | 557 | 557 | -6 (-1.07%) | 13,700 |
| 20 Dec 2019 | JPY | 561 | 563 | 555 | 563 | 563 | +5 (+0.90%) | 15,700 |
| 19 Dec 2019 | JPY | 540 | 560 | 530 | 558 | 558 | +17 (+3.14%) | 40,900 |
| 18 Dec 2019 | JPY | 574 | 575 | 540 | 541 | 541 | -33 (-5.75%) | 75,100 |
| 17 Dec 2019 | JPY | 586 | 586 | 568 | 574 | 574 | -12 (-2.05%) | 32,500 |
| 16 Dec 2019 | JPY | 591 | 596 | 565 | 586 | 586 | -31 (-5.02%) | 149,200 |
| 13 Dec 2019 | JPY | 602 | 627 | 593 | 617 | 617 | +25 (+4.22%) | 70,300 |
| 12 Dec 2019 | JPY | 594 | 598 | 592 | 592 | 592 | -7 (-1.17%) | 23,200 |
