| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 600 | 605 | 599 | 602 | 602 | 0.0 (0.0%) | 6,500 |
| 24 May 2024 | JPY | 602 | 602 | 599 | 602 | 602 | +3 (+0.50%) | 2,000 |
| 23 May 2024 | JPY | 600 | 600 | 598 | 599 | 599 | -1 (-0.17%) | 3,800 |
| 22 May 2024 | JPY | 598 | 600 | 595 | 600 | 600 | +2 (+0.33%) | 4,200 |
| 21 May 2024 | JPY | 599 | 600 | 595 | 598 | 598 | -2 (-0.33%) | 14,600 |
| 20 May 2024 | JPY | 600 | 600 | 595 | 600 | 600 | +4 (+0.67%) | 9,600 |
| 17 May 2024 | JPY | 597 | 600 | 596 | 596 | 596 | -2 (-0.33%) | 4,900 |
| 16 May 2024 | JPY | 598 | 601 | 594 | 598 | 598 | 0.0 (0.0%) | 13,800 |
| 15 May 2024 | JPY | 598 | 599 | 595 | 598 | 598 | +3 (+0.50%) | 4,500 |
| 14 May 2024 | JPY | 597 | 597 | 595 | 595 | 595 | -1 (-0.17%) | 8,700 |
| 13 May 2024 | JPY | 600 | 600 | 596 | 596 | 596 | -2 (-0.33%) | 4,500 |
| 10 May 2024 | JPY | 600 | 600 | 597 | 598 | 598 | -2 (-0.33%) | 5,600 |
| 9 May 2024 | JPY | 600 | 600 | 598 | 600 | 600 | +1 (+0.17%) | 3,200 |
| 8 May 2024 | JPY | 600 | 600 | 598 | 599 | 599 | 0.0 (0.0%) | 2,700 |
| 7 May 2024 | JPY | 600 | 600 | 599 | 599 | 599 | -1 (-0.17%) | 4,900 |
| 2 May 2024 | JPY | 600 | 601 | 597 | 600 | 600 | 0.0 (0.0%) | 7,400 |
| 1 May 2024 | JPY | 597 | 600 | 597 | 600 | 600 | +3 (+0.50%) | 1,300 |
| 30 Apr 2024 | JPY | 597 | 599 | 596 | 597 | 597 | +1 (+0.17%) | 5,100 |
| 26 Apr 2024 | JPY | 597 | 598 | 596 | 596 | 596 | +2 (+0.34%) | 2,400 |
| 25 Apr 2024 | JPY | 598 | 598 | 594 | 594 | 594 | -1 (-0.17%) | 4,100 |
| 24 Apr 2024 | JPY | 600 | 600 | 595 | 595 | 595 | -3 (-0.50%) | 6,600 |
| 23 Apr 2024 | JPY | 602 | 602 | 598 | 598 | 598 | 0.0 (0.0%) | 2,100 |
| 22 Apr 2024 | JPY | 602 | 602 | 598 | 598 | 598 | -4 (-0.66%) | 4,900 |
| 19 Apr 2024 | JPY | 605 | 606 | 602 | 602 | 602 | -3 (-0.50%) | 2,000 |
| 18 Apr 2024 | JPY | 609 | 612 | 598 | 605 | 605 | -4 (-0.66%) | 4,600 |
| 17 Apr 2024 | JPY | 610 | 612 | 604 | 609 | 609 | +11 (+1.84%) | 9,800 |
| 16 Apr 2024 | JPY | 590 | 601 | 590 | 598 | 598 | +8 (+1.36%) | 12,500 |
| 15 Apr 2024 | JPY | 586 | 594 | 582 | 590 | 590 | -30 (-4.84%) | 30,600 |
| 12 Apr 2024 | JPY | 628 | 630 | 620 | 620 | 620 | -7 (-1.12%) | 24,900 |
| 11 Apr 2024 | JPY | 626 | 629 | 625 | 627 | 627 | -3 (-0.48%) | 5,700 |
