| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | JPY | 603 | 613 | 599 | 599 | 599 | -14 (-2.28%) | 20,200 |
| 10 Dec 2019 | JPY | 636 | 636 | 595 | 613 | 613 | -17 (-2.70%) | 54,600 |
| 9 Dec 2019 | JPY | 641 | 646 | 620 | 630 | 630 | -2 (-0.32%) | 33,200 |
| 6 Dec 2019 | JPY | 605 | 636 | 605 | 632 | 632 | +23 (+3.78%) | 60,900 |
| 5 Dec 2019 | JPY | 599 | 656 | 590 | 609 | 609 | +20 (+3.40%) | 188,900 |
| 4 Dec 2019 | JPY | 596 | 601 | 583 | 589 | 589 | -2 (-0.34%) | 52,800 |
| 3 Dec 2019 | JPY | 555 | 663 | 555 | 591 | 591 | +28 (+4.97%) | 478,500 |
| 2 Dec 2019 | JPY | 572 | 593 | 553 | 563 | 563 | -9 (-1.57%) | 42,600 |
| 29 Nov 2019 | JPY | 536 | 575 | 536 | 572 | 572 | +33 (+6.12%) | 31,800 |
| 28 Nov 2019 | JPY | 548 | 552 | 530 | 539 | 539 | -17 (-3.06%) | 41,500 |
| 27 Nov 2019 | JPY | 525 | 561 | 519 | 556 | 556 | +36 (+6.92%) | 69,200 |
| 26 Nov 2019 | JPY | 513 | 520 | 512 | 520 | 520 | +7 (+1.36%) | 17,600 |
| 25 Nov 2019 | JPY | 505 | 513 | 504 | 513 | 513 | +13 (+2.60%) | 19,500 |
| 22 Nov 2019 | JPY | 501 | 501 | 499 | 500 | 500 | -4 (-0.79%) | 5,300 |
| 21 Nov 2019 | JPY | 508 | 508 | 501 | 504 | 504 | -5 (-0.98%) | 6,900 |
| 20 Nov 2019 | JPY | 506 | 509 | 506 | 509 | 509 | +1 (+0.20%) | 2,400 |
| 19 Nov 2019 | JPY | 511 | 511 | 506 | 508 | 508 | +1 (+0.20%) | 14,700 |
| 18 Nov 2019 | JPY | 506 | 510 | 503 | 507 | 507 | +3 (+0.60%) | 15,600 |
| 15 Nov 2019 | JPY | 500 | 504 | 498 | 504 | 504 | +7 (+1.41%) | 8,700 |
| 14 Nov 2019 | JPY | 496 | 499 | 494 | 497 | 497 | +1 (+0.20%) | 2,100 |
| 13 Nov 2019 | JPY | 500 | 501 | 488 | 496 | 496 | -1 (-0.20%) | 26,500 |
| 12 Nov 2019 | JPY | 501 | 503 | 495 | 497 | 497 | -2 (-0.40%) | 16,600 |
| 11 Nov 2019 | JPY | 501 | 502 | 498 | 499 | 499 | 0.0 (0.0%) | 13,800 |
| 8 Nov 2019 | JPY | 500 | 503 | 498 | 499 | 499 | -2 (-0.40%) | 8,400 |
| 7 Nov 2019 | JPY | 503 | 506 | 500 | 501 | 501 | -3 (-0.60%) | 9,500 |
| 6 Nov 2019 | JPY | 505 | 507 | 502 | 504 | 504 | 0.0 (0.0%) | 3,200 |
| 5 Nov 2019 | JPY | 500 | 507 | 500 | 504 | 504 | +2 (+0.40%) | 12,400 |
| 1 Nov 2019 | JPY | 505 | 505 | 502 | 502 | 502 | -2 (-0.40%) | 4,900 |
| 31 Oct 2019 | JPY | 510 | 511 | 502 | 504 | 504 | -7 (-1.37%) | 18,700 |
| 30 Oct 2019 | JPY | 515 | 519 | 501 | 511 | 511 | +22 (+4.50%) | 73,300 |
