| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | JPY | 489 | 500 | 489 | 489 | 489 | -6 (-1.21%) | 136,700 |
| 28 Oct 2019 | JPY | 500 | 503 | 495 | 495 | 495 | -4 (-0.80%) | 17,800 |
| 25 Oct 2019 | JPY | 502 | 505 | 496 | 499 | 499 | -3 (-0.60%) | 10,800 |
| 24 Oct 2019 | JPY | 498 | 502 | 497 | 502 | 502 | +1 (+0.20%) | 6,900 |
| 23 Oct 2019 | JPY | 492 | 502 | 491 | 501 | 501 | +7 (+1.42%) | 15,700 |
| 21 Oct 2019 | JPY | 491 | 496 | 490 | 494 | 494 | +4 (+0.82%) | 7,800 |
| 18 Oct 2019 | JPY | 491 | 495 | 487 | 490 | 490 | +2 (+0.41%) | 15,000 |
| 17 Oct 2019 | JPY | 490 | 492 | 488 | 488 | 488 | -2 (-0.41%) | 18,800 |
| 16 Oct 2019 | JPY | 495 | 495 | 488 | 490 | 490 | -2 (-0.41%) | 20,600 |
| 15 Oct 2019 | JPY | 492 | 493 | 487 | 492 | 492 | +6 (+1.23%) | 15,400 |
| 11 Oct 2019 | JPY | 489 | 490 | 485 | 486 | 486 | -3 (-0.61%) | 6,500 |
| 10 Oct 2019 | JPY | 485 | 493 | 484 | 489 | 489 | +3 (+0.62%) | 21,600 |
| 9 Oct 2019 | JPY | 499 | 500 | 484 | 486 | 486 | -14 (-2.80%) | 47,800 |
| 8 Oct 2019 | JPY | 498 | 501 | 497 | 500 | 500 | +3 (+0.60%) | 9,700 |
| 7 Oct 2019 | JPY | 498 | 501 | 495 | 497 | 497 | -1 (-0.20%) | 16,000 |
| 4 Oct 2019 | JPY | 500 | 502 | 495 | 498 | 498 | -1 (-0.20%) | 20,500 |
| 3 Oct 2019 | JPY | 500 | 502 | 498 | 499 | 499 | -2 (-0.40%) | 15,200 |
| 2 Oct 2019 | JPY | 500 | 503 | 500 | 501 | 501 | +1 (+0.20%) | 6,100 |
| 1 Oct 2019 | JPY | 498 | 504 | 498 | 500 | 500 | 0.0 (0.0%) | 12,800 |
| 30 Sep 2019 | JPY | 502 | 503 | 498 | 500 | 500 | 0.0 (0.0%) | 12,000 |
| 27 Sep 2019 | JPY | 500 | 503 | 498 | 500 | 500 | -8 (-1.57%) | 17,600 |
| 26 Sep 2019 | JPY | 506 | 511 | 504 | 508 | 508 | +6 (+1.20%) | 17,600 |
| 25 Sep 2019 | JPY | 504 | 506 | 499 | 502 | 502 | -2 (-0.40%) | 14,200 |
| 24 Sep 2019 | JPY | 505 | 506 | 499 | 504 | 504 | +8 (+1.61%) | 9,700 |
| 20 Sep 2019 | JPY | 495 | 500 | 494 | 496 | 496 | +2 (+0.40%) | 24,300 |
| 19 Sep 2019 | JPY | 492 | 500 | 492 | 494 | 494 | -4 (-0.80%) | 17,300 |
| 18 Sep 2019 | JPY | 498 | 502 | 495 | 498 | 498 | -1 (-0.20%) | 17,700 |
| 17 Sep 2019 | JPY | 490 | 503 | 489 | 499 | 499 | +4 (+0.81%) | 22,700 |
| 13 Sep 2019 | JPY | 491 | 498 | 491 | 495 | 495 | +3 (+0.61%) | 6,000 |
| 12 Sep 2019 | JPY | 492 | 497 | 491 | 492 | 492 | -3 (-0.61%) | 9,300 |
