| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | JPY | 487 | 497 | 487 | 495 | 495 | +1 (+0.20%) | 10,500 |
| 10 Sep 2019 | JPY | 493 | 498 | 488 | 494 | 494 | +1 (+0.20%) | 31,300 |
| 9 Sep 2019 | JPY | 491 | 500 | 491 | 493 | 493 | +2 (+0.41%) | 10,600 |
| 6 Sep 2019 | JPY | 494 | 499 | 491 | 491 | 491 | -1 (-0.20%) | 8,000 |
| 5 Sep 2019 | JPY | 495 | 502 | 491 | 492 | 492 | -8 (-1.60%) | 17,800 |
| 4 Sep 2019 | JPY | 495 | 504 | 493 | 500 | 500 | +2 (+0.40%) | 5,900 |
| 3 Sep 2019 | JPY | 495 | 501 | 488 | 498 | 498 | +3 (+0.61%) | 15,800 |
| 2 Sep 2019 | JPY | 496 | 498 | 480 | 495 | 495 | -6 (-1.20%) | 53,800 |
| 30 Aug 2019 | JPY | 519 | 527 | 491 | 501 | 501 | -16 (-3.09%) | 36,500 |
| 29 Aug 2019 | JPY | 551 | 551 | 514 | 517 | 517 | -35 (-6.34%) | 20,400 |
| 28 Aug 2019 | JPY | 552 | 555 | 548 | 552 | 552 | +2 (+0.36%) | 2,100 |
| 27 Aug 2019 | JPY | 552 | 555 | 547 | 550 | 550 | -2 (-0.36%) | 4,400 |
| 26 Aug 2019 | JPY | 549 | 554 | 549 | 552 | 552 | +2 (+0.36%) | 5,100 |
| 23 Aug 2019 | JPY | 546 | 552 | 546 | 550 | 550 | +3 (+0.55%) | 3,700 |
| 22 Aug 2019 | JPY | 570 | 571 | 547 | 547 | 547 | -21 (-3.70%) | 28,200 |
| 21 Aug 2019 | JPY | 562 | 568 | 557 | 568 | 568 | +7 (+1.25%) | 8,800 |
| 20 Aug 2019 | JPY | 558 | 563 | 555 | 561 | 561 | -4 (-0.71%) | 17,100 |
| 19 Aug 2019 | JPY | 558 | 567 | 558 | 565 | 565 | +6 (+1.07%) | 6,200 |
| 16 Aug 2019 | JPY | 559 | 562 | 557 | 559 | 559 | -3 (-0.53%) | 4,100 |
| 15 Aug 2019 | JPY | 570 | 575 | 552 | 562 | 562 | -23 (-3.93%) | 49,800 |
| 14 Aug 2019 | JPY | 589 | 589 | 580 | 585 | 585 | +1 (+0.17%) | 8,900 |
| 13 Aug 2019 | JPY | 579 | 591 | 577 | 584 | 584 | 0.0 (0.0%) | 21,100 |
| 9 Aug 2019 | JPY | 587 | 589 | 583 | 584 | 584 | -3 (-0.51%) | 9,900 |
| 8 Aug 2019 | JPY | 591 | 596 | 586 | 587 | 587 | -9 (-1.51%) | 7,200 |
| 7 Aug 2019 | JPY | 601 | 611 | 589 | 596 | 596 | +5 (+0.85%) | 8,400 |
| 6 Aug 2019 | JPY | 589 | 592 | 583 | 591 | 591 | +1 (+0.17%) | 16,100 |
| 5 Aug 2019 | JPY | 607 | 607 | 583 | 590 | 590 | -19 (-3.12%) | 32,300 |
| 2 Aug 2019 | JPY | 608 | 616 | 604 | 609 | 609 | -11 (-1.77%) | 18,900 |
| 1 Aug 2019 | JPY | 616 | 636 | 616 | 620 | 620 | -6 (-0.96%) | 12,000 |
| 31 Jul 2019 | JPY | 611 | 631 | 609 | 626 | 626 | +14 (+2.29%) | 17,600 |
