| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | JPY | 588 | 607 | 580 | 585 | 585 | -32 (-5.19%) | 79,000 |
| 14 Jun 2019 | JPY | 590 | 620 | 589 | 617 | 617 | +25 (+4.22%) | 56,600 |
| 13 Jun 2019 | JPY | 593 | 598 | 585 | 592 | 592 | -4 (-0.67%) | 31,700 |
| 12 Jun 2019 | JPY | 598 | 606 | 580 | 596 | 596 | -4 (-0.67%) | 30,100 |
| 11 Jun 2019 | JPY | 600 | 604 | 593 | 600 | 600 | -11 (-1.80%) | 12,100 |
| 10 Jun 2019 | JPY | 600 | 619 | 600 | 611 | 611 | +8 (+1.33%) | 19,600 |
| 7 Jun 2019 | JPY | 588 | 611 | 583 | 603 | 603 | +15 (+2.55%) | 25,000 |
| 6 Jun 2019 | JPY | 594 | 601 | 583 | 588 | 588 | -12 (-2%) | 24,300 |
| 5 Jun 2019 | JPY | 588 | 602 | 576 | 600 | 600 | +19 (+3.27%) | 36,200 |
| 4 Jun 2019 | JPY | 592 | 600 | 564 | 581 | 581 | -19 (-3.17%) | 54,100 |
| 3 Jun 2019 | JPY | 616 | 621 | 599 | 600 | 600 | -18 (-2.91%) | 35,400 |
| 31 May 2019 | JPY | 619 | 627 | 616 | 618 | 618 | -4 (-0.64%) | 21,200 |
| 30 May 2019 | JPY | 614 | 631 | 614 | 622 | 622 | +1 (+0.16%) | 12,300 |
| 29 May 2019 | JPY | 620 | 624 | 613 | 621 | 621 | +1 (+0.16%) | 44,500 |
| 28 May 2019 | JPY | 626 | 629 | 617 | 620 | 620 | 0.0 (0.0%) | 20,500 |
| 27 May 2019 | JPY | 629 | 631 | 613 | 620 | 620 | -5 (-0.80%) | 13,800 |
| 24 May 2019 | JPY | 621 | 628 | 613 | 625 | 625 | -4 (-0.64%) | 36,500 |
| 23 May 2019 | JPY | 642 | 643 | 625 | 629 | 629 | -14 (-2.18%) | 29,500 |
| 22 May 2019 | JPY | 632 | 655 | 632 | 643 | 643 | +9 (+1.42%) | 15,500 |
| 21 May 2019 | JPY | 627 | 636 | 622 | 634 | 634 | +10 (+1.60%) | 16,100 |
| 20 May 2019 | JPY | 647 | 667 | 619 | 624 | 624 | -23 (-3.55%) | 39,300 |
| 17 May 2019 | JPY | 656 | 656 | 635 | 647 | 647 | +21 (+3.35%) | 15,100 |
| 16 May 2019 | JPY | 660 | 660 | 626 | 626 | 626 | -38 (-5.72%) | 47,000 |
| 15 May 2019 | JPY | 670 | 676 | 663 | 664 | 664 | +4 (+0.61%) | 21,000 |
| 14 May 2019 | JPY | 654 | 676 | 637 | 660 | 660 | -14 (-2.08%) | 48,700 |
| 13 May 2019 | JPY | 683 | 688 | 663 | 674 | 674 | -8 (-1.17%) | 17,100 |
| 10 May 2019 | JPY | 689 | 697 | 678 | 682 | 682 | -9 (-1.30%) | 39,100 |
| 9 May 2019 | JPY | 692 | 698 | 688 | 691 | 691 | -1 (-0.14%) | 22,100 |
| 8 May 2019 | JPY | 693 | 698 | 689 | 692 | 692 | -8 (-1.14%) | 25,900 |
| 7 May 2019 | JPY | 705 | 709 | 692 | 700 | 700 | -6 (-0.85%) | 13,500 |
