| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | JPY | 705 | 712 | 700 | 706 | 706 | -5 (-0.70%) | 13,300 |
| 25 Apr 2019 | JPY | 706 | 719 | 706 | 711 | 711 | +5 (+0.71%) | 13,700 |
| 24 Apr 2019 | JPY | 712 | 720 | 706 | 706 | 706 | -12 (-1.67%) | 20,300 |
| 23 Apr 2019 | JPY | 703 | 722 | 701 | 718 | 718 | +16 (+2.28%) | 33,400 |
| 22 Apr 2019 | JPY | 713 | 725 | 692 | 702 | 702 | -15 (-2.09%) | 34,900 |
| 19 Apr 2019 | JPY | 706 | 727 | 705 | 717 | 717 | +19 (+2.72%) | 43,700 |
| 18 Apr 2019 | JPY | 696 | 716 | 696 | 698 | 698 | +2 (+0.29%) | 36,400 |
| 17 Apr 2019 | JPY | 699 | 709 | 695 | 696 | 696 | +2 (+0.29%) | 24,900 |
| 16 Apr 2019 | JPY | 691 | 698 | 691 | 694 | 694 | -7 (-1.00%) | 29,000 |
| 15 Apr 2019 | JPY | 697 | 716 | 688 | 701 | 701 | +12 (+1.74%) | 38,300 |
| 12 Apr 2019 | JPY | 694 | 699 | 688 | 689 | 689 | -9 (-1.29%) | 50,000 |
| 11 Apr 2019 | JPY | 698 | 701 | 692 | 698 | 698 | 0.0 (0.0%) | 26,100 |
| 10 Apr 2019 | JPY | 709 | 717 | 693 | 698 | 698 | -19 (-2.65%) | 41,800 |
| 9 Apr 2019 | JPY | 706 | 730 | 700 | 717 | 717 | +17 (+2.43%) | 42,600 |
| 8 Apr 2019 | JPY | 710 | 715 | 691 | 700 | 700 | -8 (-1.13%) | 35,400 |
| 5 Apr 2019 | JPY | 693 | 741 | 693 | 708 | 708 | +15 (+2.16%) | 99,100 |
| 4 Apr 2019 | JPY | 706 | 707 | 690 | 693 | 693 | -3 (-0.43%) | 36,600 |
| 3 Apr 2019 | JPY | 710 | 710 | 680 | 696 | 696 | +5 (+0.72%) | 53,100 |
| 2 Apr 2019 | JPY | 709 | 724 | 682 | 691 | 691 | -10 (-1.43%) | 124,500 |
| 1 Apr 2019 | JPY | 691 | 749 | 676 | 701 | 701 | -125 (-15.13%) | 595,100 |
| 29 Mar 2019 | JPY | 880 | 939 | 807 | 826 | 826 | -10 (-1.20%) | 427,300 |
| 28 Mar 2019 | JPY | 777 | 894 | 757 | 836 | 836 | +74 (+9.71%) | 494,900 |
| 27 Mar 2019 | JPY | 728 | 777 | 728 | 762 | 762 | +37 (+5.10%) | 83,500 |
| 26 Mar 2019 | JPY | 737 | 741 | 715 | 725 | 725 | -10 (-1.36%) | 65,200 |
| 25 Mar 2019 | JPY | 751 | 755 | 732 | 735 | 735 | -15 (-2%) | 42,500 |
| 22 Mar 2019 | JPY | 782 | 798 | 750 | 750 | 750 | -22 (-2.85%) | 126,300 |
| 20 Mar 2019 | JPY | 802 | 803 | 767 | 772 | 772 | -55 (-6.65%) | 175,900 |
| 19 Mar 2019 | JPY | 881 | 889 | 817 | 827 | 827 | -55 (-6.24%) | 144,300 |
| 18 Mar 2019 | JPY | 900 | 906 | 871 | 882 | 882 | -13 (-1.45%) | 51,100 |
| 15 Mar 2019 | JPY | 958 | 985 | 888 | 895 | 895 | -167 (-15.73%) | 218,800 |
