| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | JPY | 1,102 | 1,120 | 1,035 | 1,062 | 1,062 | -70 (-6.18%) | 209,800 |
| 13 Mar 2019 | JPY | 989 | 1,132 | 980 | 1,132 | 1,132 | +140 (+14.11%) | 204,000 |
| 12 Mar 2019 | JPY | 1,009 | 1,009 | 986 | 992 | 992 | -7 (-0.70%) | 19,900 |
| 11 Mar 2019 | JPY | 996 | 999 | 971 | 999 | 999 | +25 (+2.57%) | 27,200 |
| 8 Mar 2019 | JPY | 957 | 1,013 | 942 | 974 | 974 | +15 (+1.56%) | 52,900 |
| 7 Mar 2019 | JPY | 940 | 967 | 931 | 959 | 959 | +19 (+2.02%) | 15,600 |
| 6 Mar 2019 | JPY | 921 | 945 | 915 | 940 | 940 | +17 (+1.84%) | 17,700 |
| 5 Mar 2019 | JPY | 962 | 964 | 922 | 923 | 923 | -37 (-3.85%) | 23,700 |
| 4 Mar 2019 | JPY | 964 | 992 | 960 | 960 | 960 | +6 (+0.63%) | 35,700 |
| 1 Mar 2019 | JPY | 953 | 976 | 951 | 954 | 954 | +9 (+0.95%) | 28,500 |
| 28 Feb 2019 | JPY | 1,060 | 1,063 | 930 | 945 | 945 | -102 (-9.74%) | 84,300 |
| 27 Feb 2019 | JPY | 973 | 1,050 | 962 | 1,047 | 1,047 | +89 (+9.29%) | 102,900 |
| 26 Feb 2019 | JPY | 911 | 983 | 911 | 958 | 958 | +44 (+4.81%) | 71,200 |
| 25 Feb 2019 | JPY | 892 | 916 | 888 | 914 | 914 | +26 (+2.93%) | 22,500 |
| 22 Feb 2019 | JPY | 897 | 904 | 883 | 888 | 888 | -7 (-0.78%) | 11,500 |
| 21 Feb 2019 | JPY | 895 | 904 | 888 | 895 | 895 | -8 (-0.89%) | 13,900 |
| 20 Feb 2019 | JPY | 886 | 905 | 879 | 903 | 903 | +12 (+1.35%) | 19,000 |
| 19 Feb 2019 | JPY | 875 | 895 | 875 | 891 | 891 | +6 (+0.68%) | 11,000 |
| 18 Feb 2019 | JPY | 884 | 898 | 879 | 885 | 885 | +2 (+0.23%) | 8,900 |
| 15 Feb 2019 | JPY | 867 | 894 | 867 | 883 | 883 | +16 (+1.85%) | 16,400 |
| 14 Feb 2019 | JPY | 891 | 917 | 866 | 867 | 867 | -28 (-3.13%) | 24,000 |
| 13 Feb 2019 | JPY | 886 | 908 | 882 | 895 | 895 | +7 (+0.79%) | 22,000 |
| 12 Feb 2019 | JPY | 870 | 893 | 870 | 888 | 888 | +10 (+1.14%) | 14,400 |
| 8 Feb 2019 | JPY | 869 | 888 | 845 | 878 | 878 | -6 (-0.68%) | 32,000 |
| 7 Feb 2019 | JPY | 879 | 888 | 861 | 884 | 884 | -1 (-0.11%) | 15,500 |
| 6 Feb 2019 | JPY | 891 | 891 | 871 | 885 | 885 | -1 (-0.11%) | 15,500 |
| 5 Feb 2019 | JPY | 907 | 929 | 886 | 886 | 886 | -19 (-2.10%) | 38,000 |
| 4 Feb 2019 | JPY | 871 | 924 | 870 | 905 | 905 | +41 (+4.75%) | 67,800 |
| 1 Feb 2019 | JPY | 865 | 884 | 864 | 864 | 864 | 0.0 (0.0%) | 23,600 |
| 31 Jan 2019 | JPY | 853 | 865 | 851 | 864 | 864 | +12 (+1.41%) | 19,000 |
