| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | JPY | 867 | 880 | 840 | 852 | 852 | -18 (-2.07%) | 33,900 |
| 29 Jan 2019 | JPY | 881 | 882 | 863 | 870 | 870 | -20 (-2.25%) | 28,300 |
| 28 Jan 2019 | JPY | 914 | 922 | 890 | 890 | 890 | -19 (-2.09%) | 33,900 |
| 25 Jan 2019 | JPY | 920 | 945 | 908 | 909 | 909 | +9 (+1%) | 42,100 |
| 24 Jan 2019 | JPY | 876 | 934 | 872 | 900 | 900 | +30 (+3.45%) | 61,800 |
| 23 Jan 2019 | JPY | 871 | 878 | 848 | 870 | 870 | -6 (-0.68%) | 48,100 |
| 22 Jan 2019 | JPY | 898 | 898 | 861 | 876 | 876 | -23 (-2.56%) | 64,400 |
| 21 Jan 2019 | JPY | 932 | 957 | 894 | 899 | 899 | -29 (-3.13%) | 104,800 |
| 18 Jan 2019 | JPY | 944 | 944 | 925 | 928 | 928 | -3 (-0.32%) | 52,200 |
| 17 Jan 2019 | JPY | 936 | 944 | 925 | 931 | 931 | +2 (+0.22%) | 53,000 |
| 16 Jan 2019 | JPY | 927 | 945 | 927 | 929 | 929 | -4 (-0.43%) | 38,500 |
| 15 Jan 2019 | JPY | 1,001 | 1,001 | 930 | 933 | 933 | -53 (-5.38%) | 96,100 |
| 11 Jan 2019 | JPY | 1,072 | 1,109 | 985 | 986 | 986 | -112 (-10.20%) | 365,100 |
| 10 Jan 2019 | JPY | 950 | 1,098 | 950 | 1,098 | 1,098 | +165 (+17.68%) | 408,100 |
| 9 Jan 2019 | JPY | 903 | 991 | 896 | 933 | 933 | +20 (+2.19%) | 213,100 |
| 8 Jan 2019 | JPY | 906 | 965 | 873 | 913 | 913 | +14 (+1.56%) | 154,900 |
| 7 Jan 2019 | JPY | 913 | 930 | 899 | 899 | 899 | -14 (-1.53%) | 75,600 |
| 4 Jan 2019 | JPY | 897 | 918 | 860 | 913 | 913 | -12 (-1.30%) | 38,100 |
| 31 Dec 2018 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 952 | 967 | 923 | 925 | 925 | -57 (-5.80%) | 48,100 |
| 27 Dec 2018 | JPY | 983 | 995 | 952 | 982 | 982 | +49 (+5.25%) | 53,700 |
| 26 Dec 2018 | JPY | 956 | 958 | 915 | 933 | 933 | +4 (+0.43%) | 55,100 |
| 25 Dec 2018 | JPY | 965 | 981 | 929 | 929 | 929 | -66 (-6.63%) | 151,800 |
| 24 Dec 2018 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 1,060 | 1,067 | 965 | 995 | 995 | -5 (-0.50%) | 128,400 |
| 20 Dec 2018 | JPY | 1,041 | 1,081 | 998 | 1,000 | 1,000 | -34 (-3.29%) | 192,700 |
| 19 Dec 2018 | JPY | 990 | 1,045 | 931 | 1,034 | 1,034 | +32 (+3.19%) | 354,600 |
| 18 Dec 2018 | JPY | 1,002 | 1,062 | 1,002 | 1,002 | 1,002 | -300 (-23.04%) | 629,600 |
| 17 Dec 2018 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | -400 (-23.50%) | 10,400 |
| 14 Dec 2018 | JPY | 1,668 | 1,740 | 1,633 | 1,702 | 1,702 | +10 (+0.59%) | 119,900 |
