Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | JPY | 1,800 | 1,839 | 1,700 | 1,724 | 1,724 | -116 (-6.30%) | 264,000 |
31 Oct 2018 | JPY | 1,797 | 1,872 | 1,696 | 1,840 | 1,840 | +123 (+7.16%) | 584,700 |
30 Oct 2018 | JPY | 1,490 | 1,778 | 1,481 | 1,717 | 1,717 | +227 (+15.23%) | 1,207,000 |
29 Oct 2018 | JPY | 1,620 | 1,643 | 1,463 | 1,490 | 1,490 | -110 (-6.88%) | 341,600 |
26 Oct 2018 | JPY | 1,850 | 1,881 | 1,551 | 1,600 | 1,600 | -192 (-10.71%) | 530,200 |
25 Oct 2018 | JPY | 1,875 | 1,916 | 1,791 | 1,792 | 1,792 | -213 (-10.62%) | 604,900 |
24 Oct 2018 | JPY | 2,080 | 2,138 | 1,990 | 2,005 | 2,005 | -25 (-1.23%) | 785,000 |
23 Oct 2018 | JPY | 2,166 | 2,228 | 1,960 | 2,030 | 2,030 | +54 (+2.73%) | 1,734,300 |
22 Oct 2018 | JPY | 2,088 | 2,148 | 1,976 | 1,976 | 1,976 | -84 (-4.08%) | 751,100 |
19 Oct 2018 | JPY | 2,120 | 2,180 | 1,941 | 2,060 | 2,060 | -139 (-6.32%) | 2,516,000 |
18 Oct 2018 | JPY | 2,041 | 2,350 | 2,041 | 2,199 | 2,199 | 0.0 (0.0%) | 6,077,800 |