| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 644 | 648 | 644 | 647 | 647 | +1 (+0.15%) | 6,200 |
| 26 Feb 2024 | JPY | 649 | 649 | 644 | 646 | 646 | +1 (+0.16%) | 2,600 |
| 22 Feb 2024 | JPY | 644 | 645 | 644 | 645 | 645 | +1 (+0.16%) | 600 |
| 21 Feb 2024 | JPY | 644 | 644 | 641 | 644 | 644 | +3 (+0.47%) | 300 |
| 20 Feb 2024 | JPY | 641 | 642 | 639 | 641 | 641 | -2 (-0.31%) | 3,400 |
| 19 Feb 2024 | JPY | 639 | 644 | 639 | 643 | 643 | +4 (+0.63%) | 4,500 |
| 16 Feb 2024 | JPY | 639 | 641 | 639 | 639 | 639 | 0.0 (0.0%) | 3,600 |
| 15 Feb 2024 | JPY | 639 | 641 | 637 | 639 | 639 | 0.0 (0.0%) | 6,100 |
| 14 Feb 2024 | JPY | 643 | 643 | 638 | 639 | 639 | -4 (-0.62%) | 11,000 |
| 13 Feb 2024 | JPY | 641 | 643 | 640 | 643 | 643 | +2 (+0.31%) | 1,700 |
| 9 Feb 2024 | JPY | 641 | 642 | 640 | 641 | 641 | +2 (+0.31%) | 700 |
| 8 Feb 2024 | JPY | 643 | 643 | 639 | 639 | 639 | -2 (-0.31%) | 2,400 |
| 7 Feb 2024 | JPY | 642 | 642 | 638 | 641 | 641 | -1 (-0.16%) | 6,400 |
| 6 Feb 2024 | JPY | 642 | 642 | 639 | 642 | 642 | +2 (+0.31%) | 4,800 |
| 5 Feb 2024 | JPY | 643 | 643 | 638 | 640 | 640 | -3 (-0.47%) | 4,500 |
| 2 Feb 2024 | JPY | 643 | 643 | 638 | 643 | 643 | 0.0 (0.0%) | 2,100 |
| 1 Feb 2024 | JPY | 640 | 643 | 636 | 643 | 643 | +4 (+0.63%) | 6,000 |
| 31 Jan 2024 | JPY | 639 | 643 | 638 | 639 | 639 | 0.0 (0.0%) | 5,200 |
| 30 Jan 2024 | JPY | 641 | 641 | 639 | 639 | 639 | +3 (+0.47%) | 3,700 |
| 29 Jan 2024 | JPY | 642 | 643 | 636 | 636 | 636 | -5 (-0.78%) | 16,400 |
| 26 Jan 2024 | JPY | 641 | 644 | 641 | 641 | 641 | 0.0 (0.0%) | 2,000 |
| 25 Jan 2024 | JPY | 642 | 642 | 639 | 641 | 641 | -1 (-0.16%) | 1,500 |
| 24 Jan 2024 | JPY | 639 | 642 | 635 | 642 | 642 | +3 (+0.47%) | 7,200 |
| 23 Jan 2024 | JPY | 640 | 641 | 638 | 639 | 639 | -2 (-0.31%) | 4,300 |
| 22 Jan 2024 | JPY | 641 | 642 | 640 | 641 | 641 | 0.0 (0.0%) | 2,600 |
| 19 Jan 2024 | JPY | 639 | 641 | 639 | 641 | 641 | 0.0 (0.0%) | 1,400 |
| 18 Jan 2024 | JPY | 639 | 641 | 639 | 641 | 641 | +1 (+0.16%) | 3,100 |
| 17 Jan 2024 | JPY | 640 | 642 | 639 | 640 | 640 | 0.0 (0.0%) | 3,900 |
| 16 Jan 2024 | JPY | 645 | 645 | 638 | 640 | 640 | +2 (+0.31%) | 6,900 |
| 15 Jan 2024 | JPY | 646 | 646 | 638 | 638 | 638 | -25 (-3.77%) | 7,500 |
