| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 678 | 681 | 655 | 663 | 663 | -18 (-2.64%) | 31,500 |
| 11 Jan 2024 | JPY | 675 | 682 | 675 | 681 | 681 | +6 (+0.89%) | 4,100 |
| 10 Jan 2024 | JPY | 672 | 675 | 671 | 675 | 675 | +2 (+0.30%) | 1,700 |
| 9 Jan 2024 | JPY | 673 | 673 | 668 | 673 | 673 | +10 (+1.51%) | 2,900 |
| 5 Jan 2024 | JPY | 663 | 665 | 663 | 663 | 663 | +2 (+0.30%) | 2,300 |
| 4 Jan 2024 | JPY | 660 | 663 | 658 | 661 | 661 | +2 (+0.30%) | 1,200 |
| 29 Dec 2023 | JPY | 650 | 660 | 650 | 659 | 659 | +9 (+1.38%) | 1,100 |
| 28 Dec 2023 | JPY | 647 | 650 | 647 | 650 | 650 | +3 (+0.46%) | 500 |
| 27 Dec 2023 | JPY | 650 | 653 | 647 | 647 | 647 | -1 (-0.15%) | 8,100 |
| 26 Dec 2023 | JPY | 647 | 650 | 644 | 648 | 648 | 0.0 (0.0%) | 4,600 |
| 25 Dec 2023 | JPY | 655 | 657 | 648 | 648 | 648 | -7 (-1.07%) | 6,500 |
| 22 Dec 2023 | JPY | 649 | 656 | 642 | 655 | 655 | +6 (+0.92%) | 2,800 |
| 21 Dec 2023 | JPY | 649 | 656 | 649 | 649 | 649 | -1 (-0.15%) | 8,100 |
| 20 Dec 2023 | JPY | 647 | 650 | 645 | 650 | 650 | +3 (+0.46%) | 2,900 |
| 19 Dec 2023 | JPY | 655 | 655 | 645 | 647 | 647 | -9 (-1.37%) | 3,200 |
| 18 Dec 2023 | JPY | 653 | 662 | 653 | 656 | 656 | 0.0 (0.0%) | 3,000 |
| 15 Dec 2023 | JPY | 660 | 660 | 656 | 656 | 656 | -3 (-0.46%) | 3,800 |
| 14 Dec 2023 | JPY | 664 | 665 | 642 | 659 | 659 | -5 (-0.75%) | 6,300 |
| 13 Dec 2023 | JPY | 660 | 665 | 660 | 664 | 664 | 0.0 (0.0%) | 2,200 |
| 12 Dec 2023 | JPY | 671 | 671 | 664 | 664 | 664 | -5 (-0.75%) | 700 |
| 11 Dec 2023 | JPY | 663 | 669 | 660 | 669 | 669 | +6 (+0.90%) | 3,400 |
| 8 Dec 2023 | JPY | 666 | 666 | 655 | 663 | 663 | -5 (-0.75%) | 3,600 |
| 7 Dec 2023 | JPY | 663 | 670 | 663 | 668 | 668 | +2 (+0.30%) | 1,700 |
| 6 Dec 2023 | JPY | 673 | 677 | 666 | 666 | 666 | -13 (-1.91%) | 4,000 |
| 5 Dec 2023 | JPY | 664 | 679 | 664 | 679 | 679 | +15 (+2.26%) | 2,200 |
| 4 Dec 2023 | JPY | 664 | 664 | 652 | 664 | 664 | 0.0 (0.0%) | 4,900 |
| 1 Dec 2023 | JPY | 664 | 666 | 663 | 664 | 664 | 0.0 (0.0%) | 1,200 |
| 30 Nov 2023 | JPY | 663 | 666 | 663 | 664 | 664 | +1 (+0.15%) | 700 |
| 29 Nov 2023 | JPY | 668 | 668 | 663 | 663 | 663 | -1 (-0.15%) | 1,000 |
| 28 Nov 2023 | JPY | 663 | 667 | 662 | 664 | 664 | +1 (+0.15%) | 4,100 |
