| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 661 | 663 | 661 | 663 | 663 | +2 (+0.30%) | 200 |
| 24 Nov 2023 | JPY | 665 | 665 | 661 | 661 | 661 | -4 (-0.60%) | 1,000 |
| 22 Nov 2023 | JPY | 659 | 669 | 658 | 665 | 665 | -1 (-0.15%) | 1,900 |
| 21 Nov 2023 | JPY | 652 | 668 | 652 | 666 | 666 | +14 (+2.15%) | 6,900 |
| 20 Nov 2023 | JPY | 652 | 654 | 648 | 652 | 652 | -3 (-0.46%) | 5,400 |
| 17 Nov 2023 | JPY | 653 | 656 | 649 | 655 | 655 | 0.0 (0.0%) | 5,700 |
| 16 Nov 2023 | JPY | 652 | 658 | 651 | 655 | 655 | +3 (+0.46%) | 9,400 |
| 15 Nov 2023 | JPY | 650 | 652 | 648 | 652 | 652 | 0.0 (0.0%) | 3,100 |
| 14 Nov 2023 | JPY | 645 | 652 | 641 | 652 | 652 | +4 (+0.62%) | 9,300 |
| 13 Nov 2023 | JPY | 647 | 651 | 645 | 648 | 648 | -3 (-0.46%) | 7,900 |
| 10 Nov 2023 | JPY | 655 | 655 | 647 | 651 | 651 | +2 (+0.31%) | 2,000 |
| 9 Nov 2023 | JPY | 646 | 650 | 646 | 649 | 649 | 0.0 (0.0%) | 2,000 |
| 8 Nov 2023 | JPY | 650 | 650 | 646 | 649 | 649 | 0.0 (0.0%) | 3,000 |
| 7 Nov 2023 | JPY | 652 | 652 | 647 | 649 | 649 | -3 (-0.46%) | 1,900 |
| 6 Nov 2023 | JPY | 649 | 652 | 640 | 652 | 652 | +3 (+0.46%) | 12,500 |
| 2 Nov 2023 | JPY | 643 | 650 | 643 | 649 | 649 | -4 (-0.61%) | 7,900 |
| 1 Nov 2023 | JPY | 654 | 656 | 647 | 653 | 653 | +3 (+0.46%) | 3,700 |
| 31 Oct 2023 | JPY | 652 | 652 | 639 | 650 | 650 | +2 (+0.31%) | 5,200 |
| 30 Oct 2023 | JPY | 648 | 654 | 647 | 648 | 648 | -4 (-0.61%) | 3,300 |
| 27 Oct 2023 | JPY | 648 | 655 | 639 | 652 | 652 | +4 (+0.62%) | 5,800 |
| 26 Oct 2023 | JPY | 652 | 656 | 646 | 648 | 648 | -3 (-0.46%) | 5,100 |
| 25 Oct 2023 | JPY | 664 | 664 | 649 | 651 | 651 | -3 (-0.46%) | 3,600 |
| 24 Oct 2023 | JPY | 655 | 664 | 645 | 654 | 654 | -11 (-1.65%) | 11,100 |
| 23 Oct 2023 | JPY | 661 | 674 | 639 | 665 | 665 | -2 (-0.30%) | 30,700 |
| 20 Oct 2023 | JPY | 673 | 682 | 652 | 667 | 667 | +1 (+0.15%) | 47,100 |
| 19 Oct 2023 | JPY | 617 | 704 | 616 | 666 | 666 | +49 (+7.94%) | 264,800 |
| 18 Oct 2023 | JPY | 619 | 620 | 615 | 617 | 617 | +4 (+0.65%) | 18,400 |
| 17 Oct 2023 | JPY | 616 | 626 | 608 | 613 | 613 | -3 (-0.49%) | 35,300 |
| 16 Oct 2023 | JPY | 637 | 643 | 615 | 616 | 616 | -131 (-17.54%) | 153,400 |
| 13 Oct 2023 | JPY | 748 | 760 | 720 | 747 | 747 | +4 (+0.54%) | 60,300 |
