Crossfor Co Ltd Recent Share Price (TSE:7810)

TSE:7810 - Crossfor Co Ltd Crossfor Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2024	JPY	201	202	199	202	202	+2 (+1%)	10,300
31 Jan 2024	JPY	201	201	200	200	200	-1 (-0.50%)	7,400
30 Jan 2024	JPY	200	202	200	201	201	0.0 (0.0%)	16,700
29 Jan 2024	JPY	200	202	199	201	201	+1 (+0.50%)	14,900
26 Jan 2024	JPY	200	200	198	200	200	+1 (+0.50%)	8,000
25 Jan 2024	JPY	200	200	199	199	199	+1 (+0.51%)	4,200
24 Jan 2024	JPY	200	200	198	198	198	-1 (-0.50%)	8,600
23 Jan 2024	JPY	200	200	199	199	199	-1 (-0.50%)	6,500
22 Jan 2024	JPY	200	201	198	200	200	+1 (+0.50%)	13,000
19 Jan 2024	JPY	200	202	199	199	199	-2 (-1.00%)	6,800
18 Jan 2024	JPY	200	201	199	201	201	+1 (+0.50%)	7,600
17 Jan 2024	JPY	200	205	200	200	200	0.0 (0.0%)	44,400
16 Jan 2024	JPY	196	200	195	200	200	+5 (+2.56%)	10,700
15 Jan 2024	JPY	196	196	195	195	195	0.0 (0.0%)	1,900
12 Jan 2024	JPY	196	197	195	195	195	-1 (-0.51%)	5,900
11 Jan 2024	JPY	196	198	195	196	196	+1 (+0.51%)	10,300
10 Jan 2024	JPY	198	198	194	195	195	0.0 (0.0%)	14,200
9 Jan 2024	JPY	195	198	194	195	195	0.0 (0.0%)	30,500
5 Jan 2024	JPY	192	195	192	195	195	+2 (+1.04%)	9,200
4 Jan 2024	JPY	194	194	191	193	193	+1 (+0.52%)	14,300
29 Dec 2023	JPY	191	193	190	192	192	+2 (+1.05%)	17,700
28 Dec 2023	JPY	188	190	186	190	190	+2 (+1.06%)	29,100
27 Dec 2023	JPY	190	190	188	188	188	-2 (-1.05%)	48,500
26 Dec 2023	JPY	191	191	190	190	190	-1 (-0.52%)	20,800
25 Dec 2023	JPY	193	193	191	191	191	-1 (-0.52%)	37,700
22 Dec 2023	JPY	194	194	192	192	192	-4 (-2.04%)	28,300
21 Dec 2023	JPY	198	198	192	196	196	-2 (-1.01%)	35,300
20 Dec 2023	JPY	198	200	194	198	198	-1 (-0.50%)	58,100
19 Dec 2023	JPY	199	199	197	199	199	0.0 (0.0%)	17,700
18 Dec 2023	JPY	200	200	197	199	199	+2 (+1.02%)	14,800