Crossfor Co Ltd Recent Share Price (TSE:7810)

TSE:7810 - Crossfor Co Ltd Crossfor Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2018	JPY	424	427	420	422	422	-3 (-0.71%)	69,100
11 Jul 2018	JPY	425	428	422	425	425	0.0 (0.0%)	47,700
10 Jul 2018	JPY	420	425	419	425	425	+6 (+1.43%)	75,800
9 Jul 2018	JPY	414	420	414	419	419	+8 (+1.95%)	51,600
6 Jul 2018	JPY	405	411	404	411	411	+8 (+1.99%)	44,800
5 Jul 2018	JPY	415	416	402	403	403	-10 (-2.42%)	65,200
4 Jul 2018	JPY	415	417	411	413	413	-3 (-0.72%)	50,700
3 Jul 2018	JPY	411	423	411	416	416	+5 (+1.22%)	61,700
2 Jul 2018	JPY	423	425	410	411	411	-6 (-1.44%)	112,600
29 Jun 2018	JPY	409	420	407	417	417	+11 (+2.71%)	126,500
28 Jun 2018	JPY	398	408	396	406	406	+13 (+3.31%)	113,800
27 Jun 2018	JPY	383	398	383	393	393	+13 (+3.42%)	86,300
26 Jun 2018	JPY	378	380	375	380	380	+2 (+0.53%)	70,600
25 Jun 2018	JPY	380	382	375	378	378	+2 (+0.53%)	62,600
22 Jun 2018	JPY	381	381	375	376	376	-2 (-0.53%)	37,500
21 Jun 2018	JPY	381	383	377	378	378	+1 (+0.27%)	37,100
20 Jun 2018	JPY	375	377	372	377	377	+5 (+1.34%)	23,400
19 Jun 2018	JPY	377	377	371	372	372	-1 (-0.27%)	36,500
18 Jun 2018	JPY	374	376	371	373	373	+1 (+0.27%)	42,700
15 Jun 2018	JPY	370	376	369	372	372	+6 (+1.64%)	74,800
14 Jun 2018	JPY	356	376	352	366	366	-37 (-9.18%)	450,600
13 Jun 2018	JPY	406	408	403	403	403	0.0 (0.0%)	49,800
12 Jun 2018	JPY	406	408	402	403	403	-3 (-0.74%)	47,900
11 Jun 2018	JPY	400	408	398	406	406	+13 (+3.31%)	67,400
8 Jun 2018	JPY	391	399	389	393	393	+6 (+1.55%)	38,100
7 Jun 2018	JPY	382	389	382	387	387	+5 (+1.31%)	28,400
6 Jun 2018	JPY	381	383	378	382	382	+2 (+0.53%)	31,800
5 Jun 2018	JPY	390	390	380	380	380	-10 (-2.56%)	43,100
4 Jun 2018	JPY	392	396	389	390	390	+4 (+1.04%)	48,900
1 Jun 2018	JPY	390	390	384	386	386	-2 (-0.52%)	28,000