Crossfor Co Ltd Recent Share Price (TSE:7810)

TSE:7810 - Crossfor Co Ltd Crossfor Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	JPY	203	206	203	204	204	+1 (+0.49%)	6,500
1 Nov 2023	JPY	204	204	203	203	203	0.0 (0.0%)	7,300
31 Oct 2023	JPY	203	204	202	203	203	-1 (-0.49%)	4,800
30 Oct 2023	JPY	203	204	202	204	204	0.0 (0.0%)	9,700
27 Oct 2023	JPY	203	204	202	204	204	0.0 (0.0%)	5,800
26 Oct 2023	JPY	203	205	203	204	204	+1 (+0.49%)	9,200
25 Oct 2023	JPY	205	206	203	203	203	-1 (-0.49%)	11,300
24 Oct 2023	JPY	204	205	202	204	204	-1 (-0.49%)	5,700
23 Oct 2023	JPY	203	205	202	205	205	+1 (+0.49%)	8,900
20 Oct 2023	JPY	204	204	202	204	204	0.0 (0.0%)	12,900
19 Oct 2023	JPY	205	205	203	204	204	-1 (-0.49%)	16,500
18 Oct 2023	JPY	209	209	205	205	205	-4 (-1.91%)	31,300
17 Oct 2023	JPY	208	210	208	209	209	0.0 (0.0%)	12,500
16 Oct 2023	JPY	210	211	209	209	209	-1 (-0.48%)	16,600
13 Oct 2023	JPY	212	212	210	210	210	-3 (-1.41%)	21,000
12 Oct 2023	JPY	215	215	211	213	213	-1 (-0.47%)	5,700
11 Oct 2023	JPY	215	216	212	214	214	0.0 (0.0%)	19,600
10 Oct 2023	JPY	212	215	212	214	214	+2 (+0.94%)	9,100
6 Oct 2023	JPY	213	213	210	212	212	+2 (+0.95%)	15,200
5 Oct 2023	JPY	211	213	210	210	210	0.0 (0.0%)	21,700
4 Oct 2023	JPY	210	219	210	210	210	-4 (-1.87%)	33,600
3 Oct 2023	JPY	216	216	211	214	214	-2 (-0.93%)	22,800
2 Oct 2023	JPY	218	220	212	216	216	-3 (-1.37%)	41,500
29 Sep 2023	JPY	223	223	217	219	219	-4 (-1.79%)	45,500
28 Sep 2023	JPY	213	243	213	223	223	+10 (+4.69%)	758,500
27 Sep 2023	JPY	213	213	211	213	213	+2 (+0.95%)	9,200
26 Sep 2023	JPY	213	215	211	211	211	-4 (-1.86%)	28,400
25 Sep 2023	JPY	219	219	214	215	215	-5 (-2.27%)	58,500
22 Sep 2023	JPY	221	225	218	220	220	-3 (-1.35%)	42,700
21 Sep 2023	JPY	218	230	216	223	223	+7 (+3.24%)	106,300