| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | JPY | 356 | 376 | 352 | 366 | 366 | -37 (-9.18%) | 450,600 |
| 13 Jun 2018 | JPY | 406 | 408 | 403 | 403 | 403 | 0.0 (0.0%) | 49,800 |
| 12 Jun 2018 | JPY | 406 | 408 | 402 | 403 | 403 | -3 (-0.74%) | 47,900 |
| 11 Jun 2018 | JPY | 400 | 408 | 398 | 406 | 406 | +13 (+3.31%) | 67,400 |
| 8 Jun 2018 | JPY | 391 | 399 | 389 | 393 | 393 | +6 (+1.55%) | 38,100 |
| 7 Jun 2018 | JPY | 382 | 389 | 382 | 387 | 387 | +5 (+1.31%) | 28,400 |
| 6 Jun 2018 | JPY | 381 | 383 | 378 | 382 | 382 | +2 (+0.53%) | 31,800 |
| 5 Jun 2018 | JPY | 390 | 390 | 380 | 380 | 380 | -10 (-2.56%) | 43,100 |
| 4 Jun 2018 | JPY | 392 | 396 | 389 | 390 | 390 | +4 (+1.04%) | 48,900 |
| 1 Jun 2018 | JPY | 390 | 390 | 384 | 386 | 386 | -2 (-0.52%) | 28,000 |
| 31 May 2018 | JPY | 394 | 396 | 386 | 388 | 388 | -3 (-0.77%) | 44,700 |
| 30 May 2018 | JPY | 393 | 397 | 386 | 391 | 391 | -8 (-2.01%) | 104,500 |
| 29 May 2018 | JPY | 399 | 399 | 390 | 399 | 399 | 0.0 (0.0%) | 51,900 |
| 28 May 2018 | JPY | 402 | 402 | 393 | 399 | 399 | +1 (+0.25%) | 40,700 |
| 25 May 2018 | JPY | 396 | 403 | 396 | 398 | 398 | 0.0 (0.0%) | 35,000 |
| 24 May 2018 | JPY | 401 | 402 | 397 | 398 | 398 | -2 (-0.50%) | 33,100 |
| 23 May 2018 | JPY | 403 | 405 | 399 | 400 | 400 | -5 (-1.23%) | 35,300 |
| 22 May 2018 | JPY | 403 | 408 | 403 | 405 | 405 | +4 (+1.00%) | 28,800 |
| 21 May 2018 | JPY | 400 | 404 | 398 | 401 | 401 | +1 (+0.25%) | 27,000 |
| 18 May 2018 | JPY | 394 | 402 | 394 | 400 | 400 | +1 (+0.25%) | 47,000 |
| 17 May 2018 | JPY | 398 | 403 | 397 | 399 | 399 | -1 (-0.25%) | 53,000 |
| 16 May 2018 | JPY | 403 | 404 | 400 | 400 | 400 | -7 (-1.72%) | 66,200 |
| 15 May 2018 | JPY | 408 | 411 | 405 | 407 | 407 | +2 (+0.49%) | 29,600 |
| 14 May 2018 | JPY | 414 | 414 | 402 | 405 | 405 | -9 (-2.17%) | 51,600 |
| 11 May 2018 | JPY | 417 | 419 | 412 | 414 | 414 | -5 (-1.19%) | 27,100 |
| 10 May 2018 | JPY | 421 | 421 | 414 | 419 | 419 | -2 (-0.48%) | 53,300 |
| 9 May 2018 | JPY | 420 | 424 | 417 | 421 | 421 | -4 (-0.94%) | 68,200 |
| 8 May 2018 | JPY | 413 | 434 | 413 | 425 | 425 | +15 (+3.66%) | 167,900 |
| 7 May 2018 | JPY | 409 | 410 | 407 | 410 | 410 | +3 (+0.74%) | 43,100 |
| 4 May 2018 | JPY | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
