Crossfor Co Ltd Recent Share Price (TSE:7810)

TSE:7810 - Crossfor Co Ltd Crossfor Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2018	JPY	379	379	373	375	375	-2 (-0.53%)	52,400
3 Apr 2018	JPY	380	381	376	377	377	-7 (-1.82%)	42,600
2 Apr 2018	JPY	388	394	380	384	384	-6 (-1.54%)	76,500
30 Mar 2018	JPY	392	397	389	390	390	-2 (-0.51%)	41,100
29 Mar 2018	JPY	389	392	388	392	392	+5 (+1.29%)	35,700
28 Mar 2018	JPY	382	387	379	387	387	0.0 (0.0%)	28,000
27 Mar 2018	JPY	389	397	380	387	387	-1 (-0.26%)	57,900
26 Mar 2018	JPY	371	388	366	388	388	+13 (+3.47%)	64,200
23 Mar 2018	JPY	377	382	371	375	375	-21 (-5.30%)	120,500
22 Mar 2018	JPY	403	403	392	396	396	-4 (-1%)	38,000
21 Mar 2018	JPY	400	400	400	400	400	0.0 (0.0%)	0
20 Mar 2018	JPY	398	400	385	400	400	0.0 (0.0%)	133,100
19 Mar 2018	JPY	419	419	396	400	400	-19 (-4.53%)	180,300
16 Mar 2018	JPY	419	422	414	419	419	0.0 (0.0%)	348,100
15 Mar 2018	JPY	421	429	412	419	419	-26 (-5.84%)	1,040,300
14 Mar 2018	JPY	445	445	445	445	445	-100 (-18.35%)	37,100
13 Mar 2018	JPY	500	552	500	545	545	+49 (+9.88%)	139,700
12 Mar 2018	JPY	480	500	480	496	496	+11 (+2.27%)	62,800
9 Mar 2018	JPY	488	492	475	485	485	+3 (+0.62%)	45,800
8 Mar 2018	JPY	492	497	481	482	482	-9 (-1.83%)	28,400
7 Mar 2018	JPY	498	500	491	491	491	-3 (-0.61%)	18,500
6 Mar 2018	JPY	499	502	494	494	494	+6 (+1.23%)	28,600
5 Mar 2018	JPY	509	509	488	488	488	-22 (-4.31%)	60,400
2 Mar 2018	JPY	502	511	501	510	510	-4 (-0.78%)	42,800
1 Mar 2018	JPY	511	515	505	514	514	+3 (+0.59%)	34,400
28 Feb 2018	JPY	520	521	510	511	511	-8 (-1.54%)	52,000
27 Feb 2018	JPY	519	525	514	519	519	0.0 (0.0%)	37,900
26 Feb 2018	JPY	527	527	518	519	519	+1 (+0.19%)	20,500
23 Feb 2018	JPY	523	525	515	518	518	0.0 (0.0%)	41,600
22 Feb 2018	JPY	516	523	506	518	518	-2 (-0.38%)	33,600