| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | JPY | 560 | 560 | 548 | 551.5 | 551.5 | -4.5 (-0.81%) | 115,200 |
| 23 Aug 2017 | JPY | 550.5 | 566.5 | 550.5 | 556 | 556 | +3.5 (+0.63%) | 128,800 |
| 22 Aug 2017 | JPY | 548 | 555 | 546.5 | 552.5 | 552.5 | -7.5 (-1.34%) | 115,000 |
| 21 Aug 2017 | JPY | 552 | 569.5 | 545.5 | 560 | 560 | -16.5 (-2.86%) | 162,200 |
| 18 Aug 2017 | JPY | 585.5 | 590 | 567.5 | 576.5 | 576.5 | -19 (-3.19%) | 127,400 |
| 17 Aug 2017 | JPY | 605 | 606 | 585 | 595.5 | 595.5 | +4 (+0.68%) | 118,200 |
| 16 Aug 2017 | JPY | 600.5 | 609.5 | 586 | 591.5 | 591.5 | +1.5 (+0.25%) | 253,400 |
| 15 Aug 2017 | JPY | 552.5 | 602 | 552.5 | 590 | 590 | +39.5 (+7.18%) | 307,400 |
| 14 Aug 2017 | JPY | 561 | 564.5 | 540 | 550.5 | 550.5 | -14.5 (-2.57%) | 221,000 |
| 11 Aug 2017 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 581 | 585 | 559.5 | 565 | 565 | -23.5 (-3.99%) | 350,200 |
| 9 Aug 2017 | JPY | 612 | 612 | 576.5 | 588.5 | 588.5 | -24 (-3.92%) | 329,800 |
| 8 Aug 2017 | JPY | 625 | 630.5 | 604 | 612.5 | 612.5 | -1 (-0.16%) | 261,800 |
| 7 Aug 2017 | JPY | 602.5 | 633 | 591 | 613.5 | 613.5 | +13.5 (+2.25%) | 456,000 |
| 4 Aug 2017 | JPY | 599 | 618.5 | 588.5 | 600 | 600 | -3 (-0.50%) | 266,600 |
| 3 Aug 2017 | JPY | 630 | 630.5 | 588 | 603 | 603 | -27 (-4.29%) | 595,800 |
| 2 Aug 2017 | JPY | 631.5 | 638 | 615.5 | 630 | 630 | +13.5 (+2.19%) | 402,600 |
| 1 Aug 2017 | JPY | 645 | 682.5 | 616 | 616.5 | 616.5 | -34 (-5.23%) | 1,297,400 |
| 31 Jul 2017 | JPY | 705.5 | 709.5 | 643 | 650.5 | 650.5 | -70 (-9.72%) | 1,031,400 |
| 28 Jul 2017 | JPY | 729.5 | 779 | 691 | 720.5 | 720.5 | +12 (+1.69%) | 3,718,800 |
| 27 Jul 2017 | JPY | 744 | 762.5 | 703 | 708.5 | 708.5 | -41.5 (-5.53%) | 1,344,800 |
| 26 Jul 2017 | JPY | 798.5 | 808.5 | 746.5 | 750 | 750 | -35 (-4.46%) | 3,162,000 |
| 25 Jul 2017 | JPY | 880 | 905 | 771.5 | 785 | 785 | 0.0 (0.0%) | 9,785,800 |
| 24 Jul 2017 | JPY | 810.5 | 840.5 | 743 | 785 | 785 | +94.5 (+13.69%) | 17,185,800 |
| 21 Jul 2017 | JPY | 600 | 690.5 | 600 | 690.5 | 690.5 | 0.0 (0.0%) | 6,806,600 |
