Crossfor Co Ltd Recent Share Price (TSE:7810)

TSE:7810 - Crossfor Co Ltd Crossfor Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2023	JPY	214	215	211	212	212	-4 (-1.85%)	17,100
18 Aug 2023	JPY	220	220	216	216	216	-5 (-2.26%)	21,900
17 Aug 2023	JPY	223	224	221	221	221	-2 (-0.90%)	15,500
16 Aug 2023	JPY	225	225	223	223	223	-2 (-0.89%)	9,400
15 Aug 2023	JPY	224	225	223	225	225	+1 (+0.45%)	10,400
14 Aug 2023	JPY	227	227	223	224	224	-2 (-0.88%)	17,600
10 Aug 2023	JPY	225	230	225	226	226	0.0 (0.0%)	34,100
9 Aug 2023	JPY	226	226	225	226	226	0.0 (0.0%)	6,600
8 Aug 2023	JPY	224	226	224	226	226	+1 (+0.44%)	14,500
7 Aug 2023	JPY	224	225	224	225	225	+2 (+0.90%)	7,000
4 Aug 2023	JPY	223	224	223	223	223	+1 (+0.45%)	11,600
3 Aug 2023	JPY	222	224	222	222	222	-3 (-1.33%)	16,500
2 Aug 2023	JPY	228	228	221	225	225	-2 (-0.88%)	37,200
1 Aug 2023	JPY	229	229	225	227	227	-4 (-1.73%)	43,600
31 Jul 2023	JPY	232	234	230	231	231	-1 (-0.43%)	76,000
28 Jul 2023	JPY	227	236	225	232	232	-12 (-4.92%)	314,600
27 Jul 2023	JPY	241	244	240	244	244	+3 (+1.24%)	540,700
26 Jul 2023	JPY	241	243	241	241	241	-1 (-0.41%)	137,900
25 Jul 2023	JPY	244	244	242	242	242	-2 (-0.82%)	86,700
24 Jul 2023	JPY	245	245	243	244	244	0.0 (0.0%)	85,500
21 Jul 2023	JPY	243	244	243	244	244	0.0 (0.0%)	48,500
20 Jul 2023	JPY	242	245	242	244	244	+1 (+0.41%)	95,400
19 Jul 2023	JPY	242	243	242	243	243	-1 (-0.41%)	18,500
18 Jul 2023	JPY	244	245	242	244	244	0.0 (0.0%)	42,000
14 Jul 2023	JPY	247	247	244	244	244	-3 (-1.21%)	42,000
13 Jul 2023	JPY	247	248	246	247	247	0.0 (0.0%)	23,200
12 Jul 2023	JPY	248	249	247	247	247	-2 (-0.80%)	26,700
11 Jul 2023	JPY	248	249	247	249	249	+1 (+0.40%)	30,800
10 Jul 2023	JPY	247	248	246	248	248	+2 (+0.81%)	29,600
7 Jul 2023	JPY	246	246	244	246	246	0.0 (0.0%)	40,100