Crossfor Co Ltd Recent Share Price (TSE:7810)

TSE:7810 - Crossfor Co Ltd Crossfor Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2023	JPY	227	236	225	232	232	-12 (-4.92%)	314,600
27 Jul 2023	JPY	241	244	240	244	244	+3 (+1.24%)	540,700
26 Jul 2023	JPY	241	243	241	241	241	-1 (-0.41%)	137,900
25 Jul 2023	JPY	244	244	242	242	242	-2 (-0.82%)	86,700
24 Jul 2023	JPY	245	245	243	244	244	0.0 (0.0%)	85,500
21 Jul 2023	JPY	243	244	243	244	244	0.0 (0.0%)	48,500
20 Jul 2023	JPY	242	245	242	244	244	+1 (+0.41%)	95,400
19 Jul 2023	JPY	242	243	242	243	243	-1 (-0.41%)	18,500
18 Jul 2023	JPY	244	245	242	244	244	0.0 (0.0%)	42,000
14 Jul 2023	JPY	247	247	244	244	244	-3 (-1.21%)	42,000
13 Jul 2023	JPY	247	248	246	247	247	0.0 (0.0%)	23,200
12 Jul 2023	JPY	248	249	247	247	247	-2 (-0.80%)	26,700
11 Jul 2023	JPY	248	249	247	249	249	+1 (+0.40%)	30,800
10 Jul 2023	JPY	247	248	246	248	248	+2 (+0.81%)	29,600
7 Jul 2023	JPY	246	246	244	246	246	0.0 (0.0%)	40,100
6 Jul 2023	JPY	245	246	244	246	246	+1 (+0.41%)	25,300
5 Jul 2023	JPY	244	245	243	245	245	+1 (+0.41%)	25,200
4 Jul 2023	JPY	244	244	241	244	244	+3 (+1.24%)	41,600
3 Jul 2023	JPY	241	243	240	241	241	+1 (+0.42%)	50,400
30 Jun 2023	JPY	240	241	239	240	240	0.0 (0.0%)	30,300
29 Jun 2023	JPY	237	243	237	240	240	+3 (+1.27%)	56,300
28 Jun 2023	JPY	234	238	234	237	237	+3 (+1.28%)	27,100
27 Jun 2023	JPY	236	236	234	234	234	-2 (-0.85%)	10,200
26 Jun 2023	JPY	236	236	234	236	236	0.0 (0.0%)	18,000
23 Jun 2023	JPY	234	238	233	236	236	+2 (+0.85%)	39,900
22 Jun 2023	JPY	230	235	230	234	234	+3 (+1.30%)	19,800
21 Jun 2023	JPY	230	232	229	231	231	+2 (+0.87%)	11,600
20 Jun 2023	JPY	228	230	228	229	229	0.0 (0.0%)	11,700
19 Jun 2023	JPY	230	232	228	229	229	-1 (-0.43%)	20,800
16 Jun 2023	JPY	226	238	226	230	230	+5 (+2.22%)	31,700