Crossfor Co Ltd Recent Share Price (TSE:7810)

TSE:7810 - Crossfor Co Ltd Crossfor Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2023	JPY	226	227	220	225	225	-8 (-3.43%)	108,500
14 Jun 2023	JPY	235	236	233	233	233	-2 (-0.85%)	35,100
13 Jun 2023	JPY	235	235	233	235	235	-2 (-0.84%)	28,400
12 Jun 2023	JPY	239	240	237	237	237	-1 (-0.42%)	45,200
9 Jun 2023	JPY	238	238	237	238	238	+1 (+0.42%)	13,500
8 Jun 2023	JPY	237	238	236	237	237	0.0 (0.0%)	7,000
7 Jun 2023	JPY	236	238	236	237	237	+1 (+0.42%)	20,300
6 Jun 2023	JPY	236	236	235	236	236	+1 (+0.43%)	15,100
5 Jun 2023	JPY	234	236	233	235	235	+1 (+0.43%)	26,800
2 Jun 2023	JPY	234	234	231	234	234	+3 (+1.30%)	10,000
1 Jun 2023	JPY	234	234	231	231	231	-1 (-0.43%)	9,800
31 May 2023	JPY	235	235	232	232	232	0.0 (0.0%)	13,100
30 May 2023	JPY	231	234	231	232	232	+1 (+0.43%)	6,300
29 May 2023	JPY	231	234	230	231	231	0.0 (0.0%)	10,000
26 May 2023	JPY	234	234	231	231	231	-2 (-0.86%)	8,000
25 May 2023	JPY	234	234	231	233	233	0.0 (0.0%)	8,300
24 May 2023	JPY	235	235	232	233	233	+1 (+0.43%)	9,500
23 May 2023	JPY	233	236	231	232	232	-1 (-0.43%)	24,200
22 May 2023	JPY	231	233	230	233	233	+2 (+0.87%)	10,600
19 May 2023	JPY	231	232	229	231	231	-1 (-0.43%)	24,500
18 May 2023	JPY	234	234	231	232	232	-1 (-0.43%)	23,700
17 May 2023	JPY	238	238	233	233	233	-5 (-2.10%)	18,900
16 May 2023	JPY	236	238	236	238	238	+3 (+1.28%)	10,700
15 May 2023	JPY	239	239	233	235	235	-3 (-1.26%)	28,100
12 May 2023	JPY	237	238	234	238	238	+1 (+0.42%)	26,600
11 May 2023	JPY	234	237	234	237	237	+3 (+1.28%)	14,900
10 May 2023	JPY	233	234	230	234	234	+4 (+1.74%)	11,400
9 May 2023	JPY	235	236	230	230	230	-5 (-2.13%)	22,300
8 May 2023	JPY	231	235	227	235	235	+4 (+1.73%)	49,200
2 May 2023	JPY	229	234	229	231	231	+2 (+0.87%)	20,400