Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 1,669 | 1,673 | 1,654 | 1,654 | 1,654 | -15 (-0.90%) | 19,600 |
15 Apr 2024 | JPY | 1,668 | 1,679 | 1,663 | 1,669 | 1,669 | +2 (+0.12%) | 11,400 |
12 Apr 2024 | JPY | 1,667 | 1,673 | 1,666 | 1,667 | 1,667 | -6 (-0.36%) | 12,500 |
11 Apr 2024 | JPY | 1,675 | 1,675 | 1,665 | 1,673 | 1,673 | -4 (-0.24%) | 13,500 |
10 Apr 2024 | JPY | 1,685 | 1,695 | 1,671 | 1,677 | 1,677 | -10 (-0.59%) | 24,600 |
9 Apr 2024 | JPY | 1,685 | 1,707 | 1,678 | 1,687 | 1,687 | +29 (+1.75%) | 71,600 |
8 Apr 2024 | JPY | 1,652 | 1,672 | 1,649 | 1,658 | 1,658 | +8 (+0.48%) | 32,100 |
5 Apr 2024 | JPY | 1,656 | 1,660 | 1,649 | 1,650 | 1,650 | -15 (-0.90%) | 11,200 |
4 Apr 2024 | JPY | 1,654 | 1,665 | 1,652 | 1,665 | 1,665 | +11 (+0.67%) | 7,800 |
3 Apr 2024 | JPY | 1,650 | 1,662 | 1,648 | 1,654 | 1,654 | +3 (+0.18%) | 8,000 |
2 Apr 2024 | JPY | 1,660 | 1,669 | 1,649 | 1,651 | 1,651 | -9 (-0.54%) | 10,100 |
1 Apr 2024 | JPY | 1,660 | 1,663 | 1,645 | 1,660 | 1,660 | +10 (+0.61%) | 10,900 |
29 Mar 2024 | JPY | 1,645 | 1,659 | 1,645 | 1,650 | 1,650 | +5 (+0.30%) | 3,500 |
28 Mar 2024 | JPY | 1,648 | 1,658 | 1,645 | 1,645 | 1,645 | -8 (-0.48%) | 10,700 |
27 Mar 2024 | JPY | 1,643 | 1,657 | 1,643 | 1,653 | 1,653 | +10 (+0.61%) | 18,600 |
26 Mar 2024 | JPY | 1,640 | 1,648 | 1,640 | 1,643 | 1,643 | +3 (+0.18%) | 12,400 |
25 Mar 2024 | JPY | 1,650 | 1,658 | 1,640 | 1,640 | 1,640 | -14 (-0.85%) | 21,900 |
22 Mar 2024 | JPY | 1,653 | 1,663 | 1,652 | 1,654 | 1,654 | +3 (+0.18%) | 12,400 |
21 Mar 2024 | JPY | 1,654 | 1,676 | 1,647 | 1,651 | 1,651 | +1 (+0.06%) | 19,100 |
19 Mar 2024 | JPY | 1,643 | 1,658 | 1,643 | 1,650 | 1,650 | +7 (+0.43%) | 9,000 |
18 Mar 2024 | JPY | 1,651 | 1,653 | 1,640 | 1,643 | 1,643 | -4 (-0.24%) | 13,400 |
15 Mar 2024 | JPY | 1,640 | 1,650 | 1,636 | 1,647 | 1,647 | -1 (-0.06%) | 8,600 |
14 Mar 2024 | JPY | 1,636 | 1,652 | 1,636 | 1,648 | 1,648 | +11 (+0.67%) | 9,600 |
13 Mar 2024 | JPY | 1,652 | 1,656 | 1,634 | 1,637 | 1,637 | -13 (-0.79%) | 11,200 |
12 Mar 2024 | JPY | 1,630 | 1,650 | 1,624 | 1,650 | 1,650 | +14 (+0.86%) | 20,900 |
11 Mar 2024 | JPY | 1,653 | 1,653 | 1,625 | 1,636 | 1,636 | -17 (-1.03%) | 26,900 |
8 Mar 2024 | JPY | 1,634 | 1,657 | 1,631 | 1,653 | 1,653 | +10 (+0.61%) | 29,200 |
7 Mar 2024 | JPY | 1,650 | 1,653 | 1,635 | 1,643 | 1,643 | -7 (-0.42%) | 31,200 |
6 Mar 2024 | JPY | 1,643 | 1,654 | 1,636 | 1,650 | 1,650 | +7 (+0.43%) | 22,000 |
5 Mar 2024 | JPY | 1,617 | 1,643 | 1,614 | 1,643 | 1,643 | +9 (+0.55%) | 37,400 |