Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,653 | 1,657 | 1,648 | 1,654 | 1,654 | +1 (+0.06%) | 7,500 |
16 May 2024 | JPY | 1,665 | 1,665 | 1,653 | 1,653 | 1,653 | -12 (-0.72%) | 9,100 |
15 May 2024 | JPY | 1,668 | 1,672 | 1,665 | 1,665 | 1,665 | -3 (-0.18%) | 5,000 |
14 May 2024 | JPY | 1,676 | 1,676 | 1,663 | 1,668 | 1,668 | -8 (-0.48%) | 8,300 |
13 May 2024 | JPY | 1,669 | 1,676 | 1,668 | 1,676 | 1,676 | +8 (+0.48%) | 2,500 |
10 May 2024 | JPY | 1,678 | 1,678 | 1,667 | 1,668 | 1,668 | -10 (-0.60%) | 7,900 |
9 May 2024 | JPY | 1,676 | 1,678 | 1,672 | 1,678 | 1,678 | +11 (+0.66%) | 8,400 |
8 May 2024 | JPY | 1,666 | 1,674 | 1,666 | 1,667 | 1,667 | -3 (-0.18%) | 7,900 |
7 May 2024 | JPY | 1,672 | 1,675 | 1,662 | 1,670 | 1,670 | +3 (+0.18%) | 6,900 |
2 May 2024 | JPY | 1,666 | 1,669 | 1,660 | 1,667 | 1,667 | +1 (+0.06%) | 7,500 |
1 May 2024 | JPY | 1,667 | 1,670 | 1,663 | 1,666 | 1,666 | -1 (-0.06%) | 5,300 |
30 Apr 2024 | JPY | 1,659 | 1,667 | 1,656 | 1,667 | 1,667 | +11 (+0.66%) | 6,600 |
26 Apr 2024 | JPY | 1,653 | 1,664 | 1,646 | 1,656 | 1,656 | +3 (+0.18%) | 61,800 |
25 Apr 2024 | JPY | 1,651 | 1,661 | 1,651 | 1,653 | 1,653 | +5 (+0.30%) | 9,000 |
24 Apr 2024 | JPY | 1,648 | 1,658 | 1,646 | 1,648 | 1,648 | -3 (-0.18%) | 9,900 |
23 Apr 2024 | JPY | 1,649 | 1,658 | 1,640 | 1,651 | 1,651 | +12 (+0.73%) | 9,400 |
22 Apr 2024 | JPY | 1,640 | 1,645 | 1,634 | 1,639 | 1,639 | +10 (+0.61%) | 9,300 |
19 Apr 2024 | JPY | 1,648 | 1,648 | 1,626 | 1,629 | 1,629 | -16 (-0.97%) | 23,200 |
18 Apr 2024 | JPY | 1,643 | 1,654 | 1,643 | 1,645 | 1,645 | +2 (+0.12%) | 10,900 |
17 Apr 2024 | JPY | 1,668 | 1,668 | 1,643 | 1,643 | 1,643 | -11 (-0.67%) | 20,300 |
16 Apr 2024 | JPY | 1,669 | 1,673 | 1,654 | 1,654 | 1,654 | -15 (-0.90%) | 19,600 |
15 Apr 2024 | JPY | 1,668 | 1,679 | 1,663 | 1,669 | 1,669 | +2 (+0.12%) | 11,400 |
12 Apr 2024 | JPY | 1,667 | 1,673 | 1,666 | 1,667 | 1,667 | -6 (-0.36%) | 12,500 |
11 Apr 2024 | JPY | 1,675 | 1,675 | 1,665 | 1,673 | 1,673 | -4 (-0.24%) | 13,500 |
10 Apr 2024 | JPY | 1,685 | 1,695 | 1,671 | 1,677 | 1,677 | -10 (-0.59%) | 24,600 |
9 Apr 2024 | JPY | 1,685 | 1,707 | 1,678 | 1,687 | 1,687 | +29 (+1.75%) | 71,600 |
8 Apr 2024 | JPY | 1,652 | 1,672 | 1,649 | 1,658 | 1,658 | +8 (+0.48%) | 32,100 |
5 Apr 2024 | JPY | 1,656 | 1,660 | 1,649 | 1,650 | 1,650 | -15 (-0.90%) | 11,200 |
4 Apr 2024 | JPY | 1,654 | 1,665 | 1,652 | 1,665 | 1,665 | +11 (+0.67%) | 7,800 |
3 Apr 2024 | JPY | 1,650 | 1,662 | 1,648 | 1,654 | 1,654 | +3 (+0.18%) | 8,000 |