Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 1,653 | 1,653 | 1,625 | 1,636 | 1,636 | -17 (-1.03%) | 26,900 |
8 Mar 2024 | JPY | 1,634 | 1,657 | 1,631 | 1,653 | 1,653 | +10 (+0.61%) | 29,200 |
7 Mar 2024 | JPY | 1,650 | 1,653 | 1,635 | 1,643 | 1,643 | -7 (-0.42%) | 31,200 |
6 Mar 2024 | JPY | 1,643 | 1,654 | 1,636 | 1,650 | 1,650 | +7 (+0.43%) | 22,000 |
5 Mar 2024 | JPY | 1,617 | 1,643 | 1,614 | 1,643 | 1,643 | +9 (+0.55%) | 37,400 |
4 Mar 2024 | JPY | 1,662 | 1,662 | 1,634 | 1,634 | 1,634 | -28 (-1.68%) | 54,100 |
1 Mar 2024 | JPY | 1,660 | 1,668 | 1,650 | 1,662 | 1,662 | -6 (-0.36%) | 33,200 |
29 Feb 2024 | JPY | 1,679 | 1,679 | 1,654 | 1,668 | 1,668 | -12 (-0.71%) | 70,100 |
28 Feb 2024 | JPY | 1,664 | 1,704 | 1,663 | 1,680 | 1,680 | -55 (-3.17%) | 117,300 |
27 Feb 2024 | JPY | 1,737 | 1,741 | 1,733 | 1,735 | 1,735 | -2 (-0.12%) | 201,300 |
26 Feb 2024 | JPY | 1,741 | 1,745 | 1,736 | 1,737 | 1,737 | +5 (+0.29%) | 72,500 |
22 Feb 2024 | JPY | 1,730 | 1,745 | 1,730 | 1,732 | 1,732 | 0.0 (0.0%) | 55,500 |
21 Feb 2024 | JPY | 1,731 | 1,738 | 1,728 | 1,732 | 1,732 | +1 (+0.06%) | 33,600 |
20 Feb 2024 | JPY | 1,737 | 1,744 | 1,731 | 1,731 | 1,731 | -3 (-0.17%) | 28,000 |
19 Feb 2024 | JPY | 1,721 | 1,736 | 1,720 | 1,734 | 1,734 | +21 (+1.23%) | 26,500 |
16 Feb 2024 | JPY | 1,714 | 1,716 | 1,706 | 1,713 | 1,713 | +13 (+0.76%) | 20,400 |
15 Feb 2024 | JPY | 1,720 | 1,722 | 1,700 | 1,700 | 1,700 | -19 (-1.11%) | 34,000 |
14 Feb 2024 | JPY | 1,711 | 1,726 | 1,707 | 1,719 | 1,719 | +12 (+0.70%) | 50,200 |
13 Feb 2024 | JPY | 1,722 | 1,728 | 1,707 | 1,707 | 1,707 | -10 (-0.58%) | 42,700 |
9 Feb 2024 | JPY | 1,715 | 1,733 | 1,710 | 1,717 | 1,717 | -1 (-0.06%) | 21,000 |
8 Feb 2024 | JPY | 1,736 | 1,736 | 1,705 | 1,718 | 1,718 | -18 (-1.04%) | 37,200 |
7 Feb 2024 | JPY | 1,744 | 1,748 | 1,732 | 1,736 | 1,736 | -2 (-0.12%) | 21,000 |
6 Feb 2024 | JPY | 1,752 | 1,752 | 1,737 | 1,738 | 1,738 | -12 (-0.69%) | 21,400 |
5 Feb 2024 | JPY | 1,760 | 1,760 | 1,745 | 1,750 | 1,750 | +8 (+0.46%) | 36,200 |
2 Feb 2024 | JPY | 1,742 | 1,752 | 1,737 | 1,742 | 1,742 | +2 (+0.11%) | 29,800 |
1 Feb 2024 | JPY | 1,751 | 1,751 | 1,736 | 1,740 | 1,740 | -17 (-0.97%) | 40,700 |
31 Jan 2024 | JPY | 1,743 | 1,761 | 1,739 | 1,757 | 1,757 | +22 (+1.27%) | 40,000 |
30 Jan 2024 | JPY | 1,740 | 1,748 | 1,733 | 1,735 | 1,735 | +5 (+0.29%) | 70,500 |
29 Jan 2024 | JPY | 1,720 | 1,733 | 1,720 | 1,730 | 1,730 | +18 (+1.05%) | 29,200 |
26 Jan 2024 | JPY | 1,720 | 1,723 | 1,710 | 1,712 | 1,712 | -8 (-0.47%) | 25,300 |