Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 1,723 | 1,728 | 1,712 | 1,720 | 1,720 | -3 (-0.17%) | 39,900 |
24 Jan 2024 | JPY | 1,707 | 1,725 | 1,707 | 1,723 | 1,723 | +14 (+0.82%) | 28,700 |
23 Jan 2024 | JPY | 1,698 | 1,714 | 1,698 | 1,709 | 1,709 | +11 (+0.65%) | 22,500 |
22 Jan 2024 | JPY | 1,690 | 1,707 | 1,686 | 1,698 | 1,698 | +15 (+0.89%) | 39,100 |
19 Jan 2024 | JPY | 1,700 | 1,704 | 1,682 | 1,683 | 1,683 | -17 (-1%) | 36,800 |
18 Jan 2024 | JPY | 1,703 | 1,709 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 21,300 |
17 Jan 2024 | JPY | 1,706 | 1,722 | 1,703 | 1,705 | 1,705 | 0.0 (0.0%) | 41,900 |
16 Jan 2024 | JPY | 1,682 | 1,705 | 1,678 | 1,705 | 1,705 | +12 (+0.71%) | 39,400 |
15 Jan 2024 | JPY | 1,689 | 1,694 | 1,685 | 1,693 | 1,693 | +21 (+1.26%) | 10,200 |
12 Jan 2024 | JPY | 1,688 | 1,690 | 1,672 | 1,672 | 1,672 | -16 (-0.95%) | 30,300 |
11 Jan 2024 | JPY | 1,692 | 1,699 | 1,686 | 1,688 | 1,688 | -3 (-0.18%) | 21,600 |
10 Jan 2024 | JPY | 1,683 | 1,694 | 1,683 | 1,691 | 1,691 | +5 (+0.30%) | 17,300 |
9 Jan 2024 | JPY | 1,685 | 1,691 | 1,678 | 1,686 | 1,686 | +4 (+0.24%) | 28,800 |
5 Jan 2024 | JPY | 1,685 | 1,688 | 1,679 | 1,682 | 1,682 | -3 (-0.18%) | 20,600 |
4 Jan 2024 | JPY | 1,668 | 1,685 | 1,657 | 1,685 | 1,685 | +23 (+1.38%) | 28,600 |
29 Dec 2023 | JPY | 1,655 | 1,662 | 1,652 | 1,662 | 1,662 | +8 (+0.48%) | 15,000 |
28 Dec 2023 | JPY | 1,643 | 1,656 | 1,642 | 1,654 | 1,654 | +13 (+0.79%) | 13,000 |
27 Dec 2023 | JPY | 1,630 | 1,645 | 1,630 | 1,641 | 1,641 | +11 (+0.67%) | 14,000 |
26 Dec 2023 | JPY | 1,632 | 1,632 | 1,624 | 1,630 | 1,630 | -1 (-0.06%) | 7,000 |
25 Dec 2023 | JPY | 1,637 | 1,637 | 1,621 | 1,631 | 1,631 | +3 (+0.18%) | 11,700 |
22 Dec 2023 | JPY | 1,625 | 1,630 | 1,622 | 1,628 | 1,628 | +4 (+0.25%) | 7,900 |
21 Dec 2023 | JPY | 1,619 | 1,627 | 1,615 | 1,624 | 1,624 | -4 (-0.25%) | 9,200 |
20 Dec 2023 | JPY | 1,625 | 1,628 | 1,620 | 1,628 | 1,628 | +5 (+0.31%) | 13,800 |
19 Dec 2023 | JPY | 1,621 | 1,623 | 1,611 | 1,623 | 1,623 | +2 (+0.12%) | 9,500 |
18 Dec 2023 | JPY | 1,620 | 1,623 | 1,604 | 1,621 | 1,621 | -1 (-0.06%) | 25,000 |
15 Dec 2023 | JPY | 1,622 | 1,627 | 1,621 | 1,622 | 1,622 | -4 (-0.25%) | 11,400 |
14 Dec 2023 | JPY | 1,637 | 1,637 | 1,620 | 1,626 | 1,626 | -11 (-0.67%) | 20,500 |
13 Dec 2023 | JPY | 1,641 | 1,643 | 1,633 | 1,637 | 1,637 | -1 (-0.06%) | 9,600 |
12 Dec 2023 | JPY | 1,635 | 1,644 | 1,635 | 1,638 | 1,638 | +3 (+0.18%) | 6,100 |
11 Dec 2023 | JPY | 1,630 | 1,635 | 1,628 | 1,635 | 1,635 | +8 (+0.49%) | 7,400 |