Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | JPY | 1,635 | 1,640 | 1,632 | 1,640 | 1,640 | +6 (+0.37%) | 5,600 |
30 Nov 2023 | JPY | 1,624 | 1,634 | 1,621 | 1,634 | 1,634 | +11 (+0.68%) | 11,500 |
29 Nov 2023 | JPY | 1,627 | 1,650 | 1,622 | 1,623 | 1,623 | -4 (-0.25%) | 17,900 |
28 Nov 2023 | JPY | 1,628 | 1,628 | 1,623 | 1,627 | 1,627 | -2 (-0.12%) | 11,400 |
27 Nov 2023 | JPY | 1,630 | 1,630 | 1,620 | 1,629 | 1,629 | -1 (-0.06%) | 14,400 |
24 Nov 2023 | JPY | 1,643 | 1,643 | 1,623 | 1,630 | 1,630 | +5 (+0.31%) | 19,300 |
22 Nov 2023 | JPY | 1,620 | 1,629 | 1,620 | 1,625 | 1,625 | -1 (-0.06%) | 9,700 |
21 Nov 2023 | JPY | 1,623 | 1,628 | 1,619 | 1,626 | 1,626 | +5 (+0.31%) | 11,800 |
20 Nov 2023 | JPY | 1,637 | 1,640 | 1,621 | 1,621 | 1,621 | -13 (-0.80%) | 16,500 |
17 Nov 2023 | JPY | 1,618 | 1,636 | 1,618 | 1,634 | 1,634 | +12 (+0.74%) | 10,100 |
16 Nov 2023 | JPY | 1,620 | 1,629 | 1,618 | 1,622 | 1,622 | +3 (+0.19%) | 12,500 |
15 Nov 2023 | JPY | 1,618 | 1,626 | 1,617 | 1,619 | 1,619 | +4 (+0.25%) | 16,800 |
14 Nov 2023 | JPY | 1,622 | 1,622 | 1,611 | 1,615 | 1,615 | -10 (-0.62%) | 13,400 |
13 Nov 2023 | JPY | 1,650 | 1,650 | 1,622 | 1,625 | 1,625 | -14 (-0.85%) | 15,500 |
10 Nov 2023 | JPY | 1,622 | 1,639 | 1,621 | 1,639 | 1,639 | +2 (+0.12%) | 10,600 |
9 Nov 2023 | JPY | 1,625 | 1,639 | 1,622 | 1,637 | 1,637 | +14 (+0.86%) | 10,400 |
8 Nov 2023 | JPY | 1,644 | 1,644 | 1,621 | 1,623 | 1,623 | -21 (-1.28%) | 16,600 |
7 Nov 2023 | JPY | 1,660 | 1,661 | 1,642 | 1,644 | 1,644 | -17 (-1.02%) | 15,600 |
6 Nov 2023 | JPY | 1,681 | 1,681 | 1,661 | 1,661 | 1,661 | -4 (-0.24%) | 17,600 |
2 Nov 2023 | JPY | 1,681 | 1,691 | 1,656 | 1,665 | 1,665 | -16 (-0.95%) | 25,800 |
1 Nov 2023 | JPY | 1,636 | 1,681 | 1,635 | 1,681 | 1,681 | +58 (+3.57%) | 49,700 |
31 Oct 2023 | JPY | 1,615 | 1,624 | 1,610 | 1,623 | 1,623 | +13 (+0.81%) | 16,700 |
30 Oct 2023 | JPY | 1,650 | 1,663 | 1,610 | 1,610 | 1,610 | -54 (-3.25%) | 66,800 |
27 Oct 2023 | JPY | 1,628 | 1,667 | 1,625 | 1,664 | 1,664 | +56 (+3.48%) | 85,700 |
26 Oct 2023 | JPY | 1,610 | 1,620 | 1,605 | 1,608 | 1,608 | -4 (-0.25%) | 11,700 |
25 Oct 2023 | JPY | 1,614 | 1,627 | 1,611 | 1,612 | 1,612 | +6 (+0.37%) | 11,800 |
24 Oct 2023 | JPY | 1,626 | 1,626 | 1,586 | 1,606 | 1,606 | -20 (-1.23%) | 36,300 |
23 Oct 2023 | JPY | 1,627 | 1,639 | 1,623 | 1,626 | 1,626 | -2 (-0.12%) | 23,900 |
20 Oct 2023 | JPY | 1,623 | 1,641 | 1,620 | 1,628 | 1,628 | -4 (-0.25%) | 18,700 |
19 Oct 2023 | JPY | 1,633 | 1,646 | 1,624 | 1,632 | 1,632 | -9 (-0.55%) | 38,000 |