| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | JPY | 840.5 | 893 | 840.5 | 893 | 893 | +150 (+20.19%) | 988,200 |
| 14 Apr 2016 | JPY | 740 | 748 | 734.5 | 743 | 743 | +3 (+0.41%) | 52,000 |
| 13 Apr 2016 | JPY | 736.5 | 750 | 735.5 | 740 | 740 | +10 (+1.37%) | 65,000 |
| 12 Apr 2016 | JPY | 736.5 | 750 | 720.5 | 730 | 730 | -12.5 (-1.68%) | 139,000 |
| 11 Apr 2016 | JPY | 745 | 759.5 | 740 | 742.5 | 742.5 | +5 (+0.68%) | 486,800 |
| 8 Apr 2016 | JPY | 715 | 738.5 | 715 | 737.5 | 737.5 | +13 (+1.79%) | 217,800 |
| 7 Apr 2016 | JPY | 709 | 724.5 | 707.5 | 724.5 | 724.5 | +11.5 (+1.61%) | 48,400 |
| 6 Apr 2016 | JPY | 711 | 717 | 708 | 713 | 713 | -3 (-0.42%) | 31,800 |
| 5 Apr 2016 | JPY | 723 | 723.5 | 715 | 716 | 716 | -10 (-1.38%) | 46,200 |
| 4 Apr 2016 | JPY | 725 | 729 | 722.5 | 726 | 726 | -0.5 (-0.07%) | 44,600 |
| 1 Apr 2016 | JPY | 730 | 731 | 719.5 | 726.5 | 726.5 | +1.5 (+0.21%) | 96,000 |
| 31 Mar 2016 | JPY | 730 | 730 | 719.5 | 725 | 725 | -3 (-0.41%) | 67,600 |
| 30 Mar 2016 | JPY | 715 | 730 | 711.5 | 728 | 728 | +13.5 (+1.89%) | 74,400 |
| 29 Mar 2016 | JPY | 710 | 714.5 | 710 | 714.5 | 714.5 | +4.5 (+0.63%) | 27,400 |
| 28 Mar 2016 | JPY | 712 | 712.5 | 708 | 710 | 710 | 0.0 (0.0%) | 29,600 |
| 25 Mar 2016 | JPY | 713 | 716 | 710 | 710 | 710 | +1.5 (+0.21%) | 45,800 |
| 24 Mar 2016 | JPY | 707.5 | 712.5 | 706 | 708.5 | 708.5 | +0.5 (+0.07%) | 20,000 |
| 23 Mar 2016 | JPY | 708.5 | 717 | 708 | 708 | 708 | +1 (+0.14%) | 22,400 |
| 22 Mar 2016 | JPY | 709 | 712 | 706.5 | 707 | 707 | +1 (+0.14%) | 28,800 |
| 18 Mar 2016 | JPY | 716.5 | 717 | 706 | 706 | 706 | -6.5 (-0.91%) | 40,000 |
| 17 Mar 2016 | JPY | 717.5 | 722.5 | 710.5 | 712.5 | 712.5 | -4.5 (-0.63%) | 84,000 |
| 16 Mar 2016 | JPY | 709.5 | 722 | 706.5 | 717 | 717 | +5.5 (+0.77%) | 59,000 |
| 15 Mar 2016 | JPY | 705 | 715 | 704 | 711.5 | 711.5 | +7.5 (+1.07%) | 117,200 |
| 14 Mar 2016 | JPY | 713 | 713 | 701.5 | 704 | 704 | -9.5 (-1.33%) | 71,600 |
| 11 Mar 2016 | JPY | 698 | 715.5 | 697.5 | 713.5 | 713.5 | +12.5 (+1.78%) | 61,800 |
| 10 Mar 2016 | JPY | 696 | 705 | 696 | 701 | 701 | +3 (+0.43%) | 65,400 |
| 9 Mar 2016 | JPY | 702 | 702 | 695.5 | 698 | 698 | -9.5 (-1.34%) | 103,200 |
| 8 Mar 2016 | JPY | 708 | 710 | 701 | 707.5 | 707.5 | 0.0 (0.0%) | 131,200 |
| 7 Mar 2016 | JPY | 715 | 721.5 | 706 | 707.5 | 707.5 | -6 (-0.84%) | 150,600 |
| 4 Mar 2016 | JPY | 714.5 | 733 | 702.5 | 713.5 | 713.5 | +1 (+0.14%) | 478,000 |
