Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.93 | 0.93 | 0.895 | 0.915 | 0.915 | -0.055 (-5.67%) | 21,800 |
2 May 2024 | MYR | 0.865 | 0.97 | 0.865 | 0.97 | 0.97 | +0.1 (+11.49%) | 6,600 |
30 Apr 2024 | MYR | 0.885 | 0.885 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 6,000 |
29 Apr 2024 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 17,000 |
25 Apr 2024 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.025 (-2.82%) | 5,000 |
23 Apr 2024 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.03 (+3.51%) | 700 |
22 Apr 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 4,000 |
18 Apr 2024 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 4,500 |
17 Apr 2024 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.035 (+4.09%) | 2,300 |
16 Apr 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.045 (-5%) | 3,000 |
12 Apr 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 49,400 |
4 Apr 2024 | MYR | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.01 (+1.14%) | 48,500 |
3 Apr 2024 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 35,800 |
2 Apr 2024 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 25,700 |
1 Apr 2024 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 2,900 |
29 Mar 2024 | MYR | 0.87 | 0.885 | 0.865 | 0.885 | 0.885 | +0.03 (+3.51%) | 188,000 |
27 Mar 2024 | MYR | 0.855 | 0.865 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 22,000 |
26 Mar 2024 | MYR | 0.86 | 0.86 | 0.845 | 0.855 | 0.855 | -0.005 (-0.58%) | 47,000 |
25 Mar 2024 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 4,000 |
22 Mar 2024 | MYR | 0.845 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 36,000 |
21 Mar 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 18,000 |