Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 100 |
23 May 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 6,000 |
21 May 2024 | MYR | 0.9 | 0.905 | 0.89 | 0.905 | 0.905 | +0.015 (+1.69%) | 15,100 |
20 May 2024 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 54,900 |
17 May 2024 | MYR | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.02 (+2.27%) | 49,100 |
16 May 2024 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 53,000 |
15 May 2024 | MYR | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 22,500 |
14 May 2024 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 11,600 |
13 May 2024 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 26,000 |
10 May 2024 | MYR | 0.9 | 0.905 | 0.885 | 0.9 | 0.9 | +0.015 (+1.69%) | 45,100 |
9 May 2024 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
8 May 2024 | MYR | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 23,000 |
7 May 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |
6 May 2024 | MYR | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | -0.015 (-1.64%) | 15,000 |
3 May 2024 | MYR | 0.93 | 0.93 | 0.895 | 0.915 | 0.915 | -0.055 (-5.67%) | 21,800 |
2 May 2024 | MYR | 0.865 | 0.97 | 0.865 | 0.97 | 0.97 | +0.1 (+11.49%) | 6,600 |
30 Apr 2024 | MYR | 0.885 | 0.885 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 6,000 |
29 Apr 2024 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 17,000 |
25 Apr 2024 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.025 (-2.82%) | 5,000 |
23 Apr 2024 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.03 (+3.51%) | 700 |
22 Apr 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 4,000 |
18 Apr 2024 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 4,500 |
17 Apr 2024 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.035 (+4.09%) | 2,300 |
16 Apr 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.045 (-5%) | 3,000 |
12 Apr 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |