Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
16 Aug 2023 | MYR | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 2,000 |
15 Aug 2023 | MYR | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | -0.005 (-0.59%) | 2,000 |
14 Aug 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
11 Aug 2023 | MYR | 0.845 | 0.845 | 0.82 | 0.845 | 0.845 | 0.0 (0.0%) | 9,500 |
10 Aug 2023 | MYR | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | +0.015 (+1.81%) | 6,000 |
9 Aug 2023 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 7,000 |
8 Aug 2023 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.015 (-1.78%) | 66,400 |
7 Aug 2023 | MYR | 0.82 | 0.845 | 0.82 | 0.845 | 0.845 | 0.0 (0.0%) | 1,000 |
4 Aug 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
3 Aug 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 1,000 |
2 Aug 2023 | MYR | 0.82 | 0.845 | 0.82 | 0.845 | 0.845 | 0.0 (0.0%) | 10,000 |
1 Aug 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
31 Jul 2023 | MYR | 0.845 | 0.845 | 0.825 | 0.845 | 0.845 | 0.0 (0.0%) | 1,100 |
28 Jul 2023 | MYR | 0.825 | 0.845 | 0.825 | 0.845 | 0.845 | 0.0 (0.0%) | 6,000 |
27 Jul 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
26 Jul 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
25 Jul 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 1,000 |
24 Jul 2023 | MYR | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | +0.005 (+0.60%) | 2,400 |
21 Jul 2023 | MYR | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 21,000 |
20 Jul 2023 | MYR | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 4,200 |
18 Jul 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Jul 2023 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 11,300 |
14 Jul 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 2,000 |
13 Jul 2023 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 10,900 |
12 Jul 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Jul 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 300 |
10 Jul 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 0.805 | 0.84 | 0.805 | 0.84 | 0.84 | +0.01 (+1.20%) | 18,400 |
6 Jul 2023 | MYR | 0.855 | 0.855 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 11,800 |