Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | MYR | 0.835 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 36,300 |
4 Jul 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 Jul 2023 | MYR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 14,900 |
30 Jun 2023 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 2,000 |
28 Jun 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
27 Jun 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
26 Jun 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 1,000 |
23 Jun 2023 | MYR | 0.805 | 0.825 | 0.805 | 0.825 | 0.825 | 0.0 (0.0%) | 22,000 |
22 Jun 2023 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
21 Jun 2023 | MYR | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 1,100 |
20 Jun 2023 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 100 |
19 Jun 2023 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
16 Jun 2023 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
15 Jun 2023 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
14 Jun 2023 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
13 Jun 2023 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
12 Jun 2023 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
9 Jun 2023 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
8 Jun 2023 | MYR | 0.825 | 0.835 | 0.81 | 0.835 | 0.835 | +0.01 (+1.21%) | 10,400 |
7 Jun 2023 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.01 (+1.23%) | 1,300 |
6 Jun 2023 | MYR | 0.805 | 0.815 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 20,200 |
2 Jun 2023 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 200 |
1 Jun 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,200 |
31 May 2023 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | +0.02 (+2.48%) | 1,000 |
30 May 2023 | MYR | 0.83 | 0.83 | 0.805 | 0.805 | 0.805 | -0.025 (-3.01%) | 25,000 |
29 May 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 100 |
26 May 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 200 |
25 May 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 100 |
24 May 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
23 May 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |