Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 200 |
19 May 2023 | MYR | 0.805 | 0.845 | 0.805 | 0.845 | 0.845 | 0.0 (0.0%) | 7,000 |
18 May 2023 | MYR | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 4,000 |
17 May 2023 | MYR | 0.8 | 0.845 | 0.8 | 0.845 | 0.845 | -0.005 (-0.59%) | 9,700 |
16 May 2023 | MYR | 0.815 | 0.85 | 0.815 | 0.85 | 0.85 | +0.03 (+3.66%) | 19,000 |
15 May 2023 | MYR | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 39,000 |
12 May 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 May 2023 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,600 |
10 May 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
9 May 2023 | MYR | 0.8 | 0.815 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 8,700 |
8 May 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 4,000 |
5 May 2023 | MYR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | -0.005 (-0.61%) | 14,300 |
3 May 2023 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
2 May 2023 | MYR | 0.8 | 0.825 | 0.8 | 0.825 | 0.825 | -0.005 (-0.60%) | 300 |
28 Apr 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
27 Apr 2023 | MYR | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 3,200 |
26 Apr 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
25 Apr 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Apr 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 200 |
19 Apr 2023 | MYR | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 7,500 |
18 Apr 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Apr 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 100 |
14 Apr 2023 | MYR | 0.825 | 0.83 | 0.805 | 0.83 | 0.83 | +0.005 (+0.61%) | 56,700 |
13 Apr 2023 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 3,000 |
12 Apr 2023 | MYR | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 47,000 |
11 Apr 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Apr 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,500 |
7 Apr 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Apr 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 2,000 |
5 Apr 2023 | MYR | 0.815 | 0.815 | 0.8 | 0.815 | 0.815 | +0.025 (+3.16%) | 11,000 |