Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Apr 2023 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.025 (-3.07%) | 6,400 |
31 Mar 2023 | MYR | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 1,100 |
30 Mar 2023 | MYR | 0.81 | 0.82 | 0.8 | 0.815 | 0.815 | +0.005 (+0.62%) | 110,000 |
29 Mar 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 10,000 |
28 Mar 2023 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 1,000 |
27 Mar 2023 | MYR | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 56,500 |
24 Mar 2023 | MYR | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | 0.0 (0.0%) | 6,000 |
23 Mar 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Mar 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Mar 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Mar 2023 | MYR | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.025 (+3.23%) | 9,900 |
17 Mar 2023 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 1,100 |
16 Mar 2023 | MYR | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 4,700 |
15 Mar 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Mar 2023 | MYR | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 3,500 |
13 Mar 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 5,000 |
10 Mar 2023 | MYR | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 500 |
9 Mar 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Mar 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 7,000 |
7 Mar 2023 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 30,000 |
6 Mar 2023 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
3 Mar 2023 | MYR | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 39,300 |
2 Mar 2023 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Mar 2023 | MYR | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 78,100 |
28 Feb 2023 | MYR | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 8,000 |
27 Feb 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Feb 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Feb 2023 | MYR | 0.785 | 0.785 | 0.765 | 0.77 | 0.77 | -0.06 (-7.23%) | 59,400 |
22 Feb 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |