Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 1,500 |
10 Jan 2007 | MYR | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 18,100 |
9 Jan 2007 | MYR | 0.585 | 0.595 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 22,300 |
8 Jan 2007 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Jan 2007 | MYR | 0.59 | 0.59 | 0.575 | 0.58 | 0.58 | +0.02 (+3.57%) | 33,500 |
4 Jan 2007 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 10,500 |
3 Jan 2007 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 32,300 |
29 Dec 2006 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 32,700 |
28 Dec 2006 | MYR | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 32,500 |
27 Dec 2006 | MYR | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 25,500 |
26 Dec 2006 | MYR | 0.58 | 0.58 | 0.555 | 0.58 | 0.58 | -0.01 (-1.69%) | 32,500 |
25 Dec 2006 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.59 | 0.63 | 0.57 | 0.59 | 0.59 | +0.03 (+5.36%) | 69,800 |
21 Dec 2006 | MYR | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.015 (-2.61%) | 40,700 |
20 Dec 2006 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 10,000 |
19 Dec 2006 | MYR | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 29,100 |
18 Dec 2006 | MYR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 7,000 |
15 Dec 2006 | MYR | 0.59 | 0.63 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 7,000 |
14 Dec 2006 | MYR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 7,200 |
13 Dec 2006 | MYR | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 7,000 |
12 Dec 2006 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 15,000 |
11 Dec 2006 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 18,000 |
8 Dec 2006 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.025 (-4.07%) | 1,500 |
7 Dec 2006 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | -0.035 (-5.38%) | 9,000 |
6 Dec 2006 | MYR | 0.57 | 0.65 | 0.57 | 0.65 | 0.65 | -0.005 (-0.76%) | 32,500 |
5 Dec 2006 | MYR | 0.65 | 0.655 | 0.64 | 0.655 | 0.655 | +0.015 (+2.34%) | 26,700 |
4 Dec 2006 | MYR | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 225,500 |
1 Dec 2006 | MYR | 0.62 | 0.635 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 35,500 |
30 Nov 2006 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 16,000 |
29 Nov 2006 | MYR | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 37,000 |