Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 86,000 |
27 Nov 2006 | MYR | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 49,500 |
24 Nov 2006 | MYR | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 30,500 |
23 Nov 2006 | MYR | 0.605 | 0.65 | 0.605 | 0.63 | 0.63 | +0.01 (+1.61%) | 9,600 |
22 Nov 2006 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 15,000 |
21 Nov 2006 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 13,000 |
20 Nov 2006 | MYR | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.025 (-3.97%) | 44,500 |
17 Nov 2006 | MYR | 0.61 | 0.63 | 0.605 | 0.63 | 0.63 | 0.0 (0.0%) | 36,600 |
16 Nov 2006 | MYR | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 23,500 |
15 Nov 2006 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 12,500 |
14 Nov 2006 | MYR | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 43,500 |
13 Nov 2006 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.01 (+1.61%) | 66,500 |
10 Nov 2006 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 40,000 |
9 Nov 2006 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 15,000 |
8 Nov 2006 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 36,500 |
7 Nov 2006 | MYR | 0.6 | 0.615 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 17,500 |
6 Nov 2006 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 32,000 |
3 Nov 2006 | MYR | 0.595 | 0.61 | 0.595 | 0.6 | 0.6 | +0.01 (+1.69%) | 162,500 |
2 Nov 2006 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 34,500 |
1 Nov 2006 | MYR | 0.57 | 0.595 | 0.57 | 0.595 | 0.595 | +0.01 (+1.71%) | 34,500 |
31 Oct 2006 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 32,000 |
30 Oct 2006 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 4,500 |
27 Oct 2006 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.015 (+2.68%) | 56,000 |
26 Oct 2006 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 26,000 |
25 Oct 2006 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 4,000 |
19 Oct 2006 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.01 (+1.77%) | 8,500 |
18 Oct 2006 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |