Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | MYR | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 24,400 |
4 Sep 2006 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 1,500 |
1 Sep 2006 | MYR | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 13,000 |
31 Aug 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 25,500 |
29 Aug 2006 | MYR | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 20,100 |
28 Aug 2006 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 11,500 |
25 Aug 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Aug 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,500 |
23 Aug 2006 | MYR | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 33,500 |
22 Aug 2006 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 17,500 |
21 Aug 2006 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 5,000 |
18 Aug 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 2,000 |
17 Aug 2006 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 22,000 |
16 Aug 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,000 |
15 Aug 2006 | MYR | 0.66 | 0.67 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 25,100 |
14 Aug 2006 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Aug 2006 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 9,500 |
10 Aug 2006 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 26,600 |
9 Aug 2006 | MYR | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 11,000 |
8 Aug 2006 | MYR | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 5,100 |
7 Aug 2006 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 25,000 |
4 Aug 2006 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 21,000 |
3 Aug 2006 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 23,800 |
2 Aug 2006 | MYR | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 67,200 |
1 Aug 2006 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 15,000 |
31 Jul 2006 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 34,600 |
28 Jul 2006 | MYR | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.055 (-7.19%) | 58,600 |
27 Jul 2006 | MYR | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 268,200 |
26 Jul 2006 | MYR | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 106,000 |